Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

Fairfax India Holdings Corp

−0,50%

18,05

−0,09

USD

−0,50%18,05 USD

0 MUSD

2 435 MUSD

123

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falco Resources Ltd.

+1,04%

0,485

+0,005

CAD

+1,04%0,485 CAD

0 MCAD

168 MCAD

29

F

Falcon Energy Materials PLC.

+1,32%

0,77

+0,01

CAD

+1,32%0,77 CAD

0 MCAD

129 MCAD

11

F

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

30

F

Falcon's Beyond Global

-

13,73

-

USD

13,73 USD

0 MUSD

1 780 MUSD

6

F

Fancamp Exploration Ltd.

0,00%

0,145

0,000

CAD

0,00%0,145 CAD

0 MCAD

35 MCAD

6

F

Fangdd Network ADR

-

0,8790

-

USD

0,8790 USD

0 MUSD

39 MUSD

12

Fanuc Corporation

+1,02%

22,88

+0,23

USD

+1,02%22,88 USD

0 MUSD

40 872 MUSD

48

F

Faraday Copper Corp

+2,57%

5,59

+0,14

CAD

+2,57%5,59 CAD

0 MCAD

1 517 MCAD

106

Faraday Future Intelligent Electric

-

0,3220

-

USD

0,3220 USD

0 MUSD

92 MUSD

870

F

Farmers & Merchants Bancorp

-

28,14

-

USD

28,14 USD

0 MUSD

387 MUSD

16

Farmers National Banc

-

14,21

-

USD

14,21 USD

0 MUSD

840 MUSD

9

Farmland Partners

-

10,13

-

USD

10,13 USD

0 MUSD

454 MUSD

64

F

-

1,13

-

USD

1,13 USD

0 MUSD

16 MUSD

28

F

Fast Track Group

-

0,5300

-

USD

0,5300 USD

0 MUSD

12 MUSD

3

-

46,00

-

USD

46,00 USD

0 MUSD

53 717 MUSD

142

-

19,38

-

USD

19,38 USD

0 MUSD

3 033 MUSD

323

Fate Therapeutics

-

1,91

-

USD

1,91 USD

0 MUSD

231 MUSD

80

F

-

0,5095

-

USD

0,5095 USD

0 MUSD

16 MUSD

16

F

-

14,13

-

USD

14,13 USD

0 MUSD

228 MUSD

0

F

-

52,92

-

USD

52,92 USD

0 MUSD

2 740 MUSD

1

F

FBS Global Limited

-

0,5033

-

USD

0,5033 USD

0 MUSD

-

3

F

Federal Agricultural E Pref

-

20,65

-

USD

20,65 USD

0 MUSD

-

1

F

Federal Agricultural Mortgage A

−0,25%

140,25

−0,35

USD

−0,25%140,25 USD

0 MUSD

1 920 MUSD

4

F

Federal Agricultural Mortgage C

-

181,59

-

USD

181,59 USD

0 MUSD

1 920 MUSD

26

F

Federal Agricultural Mortgage F Pref

-

18,79

-

USD

18,79 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage G Pref

-

17,63

-

USD

17,63 USD

0 MUSD

-

3

F

Federal Agricultural Mortgage Pref D

-

20,70

-

USD

20,70 USD

0 MUSD

-

3

Federal Realty Investment Trust

-

122,10

-

USD

122,10 USD

0 MUSD

10 612 MUSD

2

Federal Realty Investment Trust Pref C

-

19,45

-

USD

19,45 USD

0 MUSD

-

3

-

106,88

-

USD

106,88 USD

0 MUSD

6 496 MUSD

14

F

Federated Hermes

-

56,95

-

USD

56,95 USD

0 MUSD

4 323 MUSD

11

F

Federated Hermes Premier Municipal Income Fund

-

11,15

-

USD

11,15 USD

0 MUSD

-

1

-

330,22

-

USD

330,22 USD

0 MUSD

78 979 MUSD

220

FedEx Freight Holding

-

178,77

-

USD

178,77 USD

0 MUSD

-

172

F

Feintool International Holding

-

10,00

-

CHF

10,00 CHF

0 MCHF

147 MCHF

1

F

-

0,9600

-

USD

0,9600 USD

0 MUSD

9 MUSD

1

F

Fennec Pharmaceuticals

−2,20%

12,44

−0,28

CAD

−2,20%12,44 CAD

0 MCAD

421 MCAD

3

F

Fennec Pharmaceuticals

-

8,90

-

USD

8,90 USD

0 MUSD

302 MUSD

7

-

224,29

-

USD

224,29 USD

0 MUSD

44 524 MUSD

24

-

5,70

-

USD

5,70 USD

0 MUSD

3 685 MUSD

170

-

351,57

-

USD

351,57 USD

0 MUSD

63 590 MUSD

514

F

-

3,83

-

USD

3,83 USD

0 MUSD

721 MUSD

52

-

66,02

-

USD

66,02 USD

0 MUSD

48 522 MUSD

16

F

-

33,96

-

USD

33,96 USD

0 MUSD

10 945 MUSD

65

F

-

10,53

-

USD

10,53 USD

0 MUSD

108 MUSD

1

F

-

6,29

-

USD

6,29 USD

0 MUSD

39 MUSD

10

F

FG Nexus A Pref

-

25,01

-

USD

25,01 USD

0 MUSD

-

3

F

-

5,80

-

USD

5,80 USD

0 MUSD

12 MUSD

6

F

Fibre-Crown Manufacturing Inc.

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

0

F

-

1,01

-

USD

1,01 USD

0 MUSD

5 MUSD

35

F

Fiddlehead Resources Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

-

2

Fidelis Insurance

-

22,08

-

USD

22,08 USD

0 MUSD

1 888 MUSD

10

F

Fidelity D & D Bancorp

-

48,60

-

USD

48,60 USD

0 MUSD

282 MUSD

1

F

Fidelity Minerals

−4,35%

0,220

−0,010

CAD

−4,35%0,220 CAD

0 MCAD

9 MCAD

0

Fidelity National Financial

-

47,05

-

USD

47,05 USD

0 MUSD

12 664 MUSD

34

Fidelity National Information Services

-

39,54

-

USD

39,54 USD

0 MUSD

21 166 MUSD

58

F

Fidelity Solana Fund

-

7,96

-

USD

7,96 USD

0 MUSD

-

2

F

Fidus Investment

-

18,48

-

USD

18,48 USD

0 MUSD

701 MUSD

102

F

-

3,75

-

USD

3,75 USD

0 MUSD

38 MUSD

27

F

Fiera Capital Corp

−0,75%

5,31

−0,04

CAD

−0,75%5,31 CAD

0 MCAD

567 MCAD

9

F

Fife Capital Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

15,25

-

USD

15,25 USD

0 MUSD

79 MUSD

1

Fifth Third Bancorp

-

51,96

-

USD

51,96 USD

0 MUSD

47 092 MUSD

41

Fifth Third Bancorp A Pref

-

23,50

-

USD

23,50 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

18,33

-

USD

18,33 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,68

-

USD

25,68 USD

0 MUSD

-

3

F

Fifth Third Bancorp Pref

-

26,09

-

USD

26,09 USD

0 MUSD

-

1

-

21,10

-

USD

21,10 USD

0 MUSD

11 492 MUSD

1 218

F

-

11,58

-

USD

11,58 USD

0 MUSD

1 934 MUSD

21

Figure Technology Solutions

-

27,86

-

USD

27,86 USD

0 MUSD

6 299 MUSD

123

Filana Therapeutics

-

1,43

-

USD

1,43 USD

0 MUSD

69 MUSD

388

F

Finance Of America Companies A

-

19,38

-

USD

19,38 USD

0 MUSD

335 MUSD

8

F

Financial 15 Split Corp.

+0,19%

10,71

+0,02

CAD

+0,19%10,71 CAD

0 MCAD

819 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

+0,09%

10,75

+0,01

CAD

+0,09%10,75 CAD

0 MCAD

-

2

Financial Institutions

-

37,27

-

USD

37,27 USD

0 MUSD

731 MUSD

3

F

-

0,385

-

CAD

0,385 CAD

0 MCAD

11 MCAD

8

F

FinEx Metals Ltd.

-

0,115

-

CAD

0,115 CAD

0 MCAD

-

90

-

0,6677

-

USD

0,6677 USD

0 MUSD

41 MUSD

55

F

Finlay Minerals Ltd Ordinary Shares (Canada)

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

16 MCAD

10

F

Finning International Inc.

+0,44%

102,83

+0,45

CAD

+0,44%102,83 CAD

0 MCAD

13 367 MCAD

17

F

Fintech Select Ltd

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

4 MCAD

9

F

FinVolution ADR

-

4,85

-

USD

4,85 USD

0 MUSD

1 145 MUSD

113

F

Finward Bancorp

-

32,69

-

USD

32,69 USD

0 MUSD

141 MUSD

1

F

FinWise Bancorp

-

14,39

-

USD

14,39 USD

0 MUSD

201 MUSD

1

F

Firan Technology Group Corp.

−0,22%

22,30

−0,05

CAD

−0,22%22,30 CAD

0 MCAD

563 MCAD

19

Firefly Aerospace

-

36,18

-

USD

36,18 USD

0 MUSD

5 929 MUSD

597

FireFly Metals Ltd.

−1,53%

1,93

−0,03

CAD

−1,53%1,93 CAD

0 MCAD

1 496 MCAD

21

Firefly Neuroscience

-

1,60

-

USD

1,60 USD

0 MUSD

1 MUSD

106

0,00%

0,55

0,00

CAD

0,00%0,55 CAD

0 MCAD

21 MCAD

213

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

−2,40%

3,66

−0,09

CAD

−2,40%3,66 CAD

0 MCAD

791 MCAD

281

F

Firm Capital Mortgage Investment Corporation

−0,58%

11,91

−0,07

CAD

−0,58%11,91 CAD

0 MCAD

438 MCAD

32

F

First Advantage

-

15,76

-

USD

15,76 USD

0 MUSD

2 724 MUSD

2

F

-

65,17

-

USD

65,17 USD

0 MUSD

6 829 MUSD

9

F

First Andes Silver

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

9 MCAD

29

F

First Atlantic Nickel & Cobalt Corp.

−10,16%

1,15

−0,13

CAD

−10,16%1,15 CAD

0 MCAD

195 MCAD

33

Visa

av 12 233 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm