Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

L

−0,71%

5,57

−0,04

USD

−0,71%5,57 USD

1,1 MUSD

985 MUSD

9

Janux Therapeutics

−1,11%

13,36

−0,15

USD

−1,11%13,36 USD

1,1 MUSD

824 MUSD

39

P

Phibro Animal Health A

+1,54%

32,25

+0,49

USD

+1,54%32,25 USD

1,1 MUSD

1 316 MUSD

12

I

Intrepid Potash

−3,23%

33,55

−1,12

USD

−3,23%33,55 USD

1,1 MUSD

470 MUSD

64

+2,97%

9,70

+0,28

USD

+2,97%9,70 USD

1,1 MUSD

1 221 MUSD

26

−3,53%

1,64

−0,06

USD

−3,53%1,64 USD

1,1 MUSD

159 MUSD

438

Wizz Air Holdings Plc

−0,48%

1 032

−5

GBX

−0,48%1 032 GBX

1,1 MGBP

1 068 MGBP

74

PennantPark Floating Rate

−0,13%

7,98

−0,01

USD

−0,13%7,98 USD

1,0 MUSD

803 MUSD

556

A

+3,42%

29,02

+0,96

USD

+3,42%29,02 USD

1,0 MUSD

1 244 MUSD

1

H

Hemab Therapeutics

+3,87%

26,54

+0,99

USD

+3,87%26,54 USD

1,0 MUSD

1 182 MUSD

70

−0,77%

154,9

−1,2

CHF

−0,77%154,9 CHF

1,0 MCHF

2 007 MCHF

10

C

+0,99%

18,32

+0,18

USD

+0,99%18,32 USD

1,0 MUSD

688 MUSD

6

−0,92%

150,9

−1,4

CHF

−0,92%150,9 CHF

1,0 MCHF

5 187 MCHF

19

I

Innovex International

−1,25%

28,49

−0,36

USD

−1,25%28,49 USD

1,0 MUSD

1 842 MUSD

12

Sixth Street Specialty Lending

+0,70%

17,27

+0,12

USD

+0,70%17,27 USD

1,0 MUSD

1 630 MUSD

64

Chimera Investment

+1,76%

13,27

+0,23

USD

+1,76%13,27 USD

1,0 MUSD

1 091 MUSD

80

C

+0,12%

81,82

+0,10

CAD

+0,12%81,82 CAD

1,0 MCAD

1 233 MCAD

4

C

Cytek Biosciences

−0,74%

4,01

−0,03

USD

−0,74%4,01 USD

1,0 MUSD

528 MUSD

30

S

Solid Biosciences

+0,16%

6,42

+0,01

USD

+0,16%6,42 USD

1,0 MUSD

631 MUSD

107

Himalaya Shipping

+1,05%

14,49

+0,15

USD

+1,05%14,49 USD

1,0 MUSD

690 MUSD

37

F

Flotek Industries

+2,93%

24,24

+0,69

USD

+2,93%24,24 USD

1,0 MUSD

851 MUSD

12

Sienna Senior Living Inc

+0,51%

21,56

+0,11

CAD

+0,51%21,56 CAD

1,0 MCAD

2 145 MCAD

85

S

+2,71%

39,73

+1,05

USD

+2,71%39,73 USD

1,0 MUSD

1 537 MUSD

26

S

Sunstone Hotel Investors Sunstone Hotel Investors

+0,09%

11,53

+0,01

USD

+0,09%11,53 USD

1,0 MUSD

2 146 MUSD

5

B

Bain Capital GSS Investment A

0,00%

10,23

0,00

USD

0,00%10,23 USD

1,0 MUSD

597 MUSD

1

M

Minerals Technologies

+0,94%

76,26

+0,71

USD

+0,94%76,26 USD

1,0 MUSD

2 351 MUSD

2

−2,41%

627,5

−15,5

GBX

−2,41%627,5 GBX

1,0 MGBP

2 996 MGBP

14

Farmers National Banc

+1,13%

14,37

+0,16

USD

+1,13%14,37 USD

1,0 MUSD

840 MUSD

9

P

−1,39%

9,21

−0,13

USD

−1,39%9,21 USD

1,0 MUSD

590 MUSD

9

P

Pennymac Mortgage Investment Trust

+3,14%

10,19

+0,31

USD

+3,14%10,19 USD

1,0 MUSD

888 MUSD

60

L

+1,79%

35,88

+0,63

USD

+1,79%35,88 USD

1,0 MUSD

500 MUSD

23

F

First Tracks Biotherapeutics

−0,83%

15,62

−0,13

USD

−0,83%15,62 USD

1,0 MUSD

-

13

A

Alliance Resource Partners LP

−0,67%

25,37

−0,17

USD

−0,67%25,37 USD

1,0 MUSD

3 296 MUSD

9

Nano Dimension ADR

−3,31%

1,46

−0,05

USD

−3,31%1,46 USD

1,0 MUSD

316 MUSD

761

B

Black Diamond Therapeutics

+1,62%

1,88

+0,03

USD

+1,62%1,88 USD

1,0 MUSD

113 MUSD

61

I

−0,18%

5,58

−0,01

USD

−0,18%5,58 USD

1,0 MUSD

7 228 MUSD

61

G

GMR Solutions A

+5,29%

11,14

+0,56

USD

+5,29%11,14 USD

1,0 MUSD

762 MUSD

0

0,00%

2,77

0,00

USD

0,00%2,77 USD

1,0 MUSD

1 045 MUSD

253

H

Heritage Insurance

+2,83%

22,14

+0,61

USD

+2,83%22,14 USD

1,0 MUSD

653 MUSD

25

R

+1,38%

5,16

+0,07

USD

+1,38%5,16 USD

1,0 MUSD

667 MUSD

46

B

Blackrock Science And Technology Trust Ii

−1,62%

29,13

−0,48

USD

−1,62%29,13 USD

1,0 MUSD

-

7

D

Duluth Holdings B

+3,71%

4,47

+0,16

USD

+3,71%4,47 USD

1,0 MUSD

164 MUSD

2

N

Nuveen Amtfree Municipal Credit Income Fund

+0,48%

12,57

+0,06

USD

+0,48%12,57 USD

1,0 MUSD

-

1

W

Westamerica Bank

+1,08%

57,11

+0,61

USD

+1,08%57,11 USD

1,0 MUSD

1 329 MUSD

2

B

Bridgebio Oncology Therapeutics

−3,21%

7,53

−0,25

USD

−3,21%7,53 USD

1,0 MUSD

626 MUSD

4

Carlyle Secured Lending

+1,60%

10,77

+0,17

USD

+1,60%10,77 USD

1,0 MUSD

739 MUSD

80

B

Barrett Business Services

+0,33%

33,58

+0,11

USD

+0,33%33,58 USD

1,0 MUSD

811 MUSD

4

A

+4,02%

6,47

+0,25

USD

+4,02%6,47 USD

1,0 MUSD

896 MUSD

2

A

+0,83%

9,73

+0,08

USD

+0,83%9,73 USD

1,0 MUSD

1 346 MUSD

16

Universal Health Realty Trust

+1,15%

39,57

+0,45

USD

+1,15%39,57 USD

1,0 MUSD

572 MUSD

55

R

−3,24%

16,13

−0,54

USD

−3,24%16,13 USD

1,0 MUSD

180 MUSD

20

T

Tactile Systems Technology

+2,85%

25,97

+0,72

USD

+2,85%25,97 USD

1,0 MUSD

570 MUSD

83

−1,64%

335,0

−5,6

GBX

−1,64%335,0 GBX

1,0 MGBP

1 007 MGBP

43

A

Aveanna Healthcare

+0,45%

6,67

+0,03

USD

+0,45%6,67 USD

1,0 MUSD

1 455 MUSD

9

A

Alterity Therapeutics ADR

+17,35%

4,60

+0,68

USD

+17,35%4,60 USD

1,0 MUSD

64 MUSD

37

−3,70%

1,30

−0,05

USD

−3,70%1,30 USD

1,0 MUSD

321 MUSD

148

Georg Fischer AG

+1,65%

43,14

+0,70

CHF

+1,65%43,14 CHF

1,0 MCHF

3 481 MCHF

39

A

Achieve Life Sciences

−0,36%

5,46

−0,02

USD

−0,36%5,46 USD

1,0 MUSD

527 MUSD

82

P

+1,61%

4 682

+74

GBX

+1,61%4 682 GBX

1,0 MGBP

3 192 MGBP

11

−12,88%

3,45

−0,51

USD

−12,88%3,45 USD

1,0 MUSD

48 MUSD

150

I

Interroll Hldg AG

+0,68%

1 476

+10

CHF

+0,68%1 476 CHF

1,0 MCHF

1 205 MCHF

1

H

+0,90%

25,88

+0,23

USD

+0,90%25,88 USD

1,0 MUSD

737 MUSD

4

P

Pacira BioSciences

+2,45%

23,42

+0,56

USD

+2,45%23,42 USD

1,0 MUSD

899 MUSD

10

S

Springview Holdings

+3,23%

4,80

+0,15

USD

+3,23%4,80 USD

1,0 MUSD

-

15

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

1,0 MUSD

385 MUSD

2 101

B

0,00%

3,67

0,00

USD

0,00%3,67 USD

1,0 MUSD

86 MUSD

52

MINISO Group ADR

+0,38%

13,15

+0,05

USD

+0,38%13,15 USD

1,0 MUSD

4 032 MUSD

20

Z

+1,27%

19,07

+0,24

USD

+1,27%19,07 USD

1,0 MUSD

293 MUSD

3

T

Theravance Biopharma

+0,37%

16,35

+0,06

USD

+0,37%16,35 USD

1,0 MUSD

840 MUSD

8

M

Myers Industries

+3,41%

25,45

+0,84

USD

+3,41%25,45 USD

1,0 MUSD

924 MUSD

7

S

Sutro Biopharma

−0,79%

25,21

−0,20

USD

−0,79%25,21 USD

1,0 MUSD

432 MUSD

29

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

−0,32%

9,37

−0,03

USD

−0,32%9,37 USD

1,0 MUSD

-

6

R

Riley Exploration Permian

−1,68%

35,07

−0,60

USD

−1,68%35,07 USD

1,0 MUSD

753 MUSD

38

S

+0,12%

48,21

+0,06

USD

+0,12%48,21 USD

1,0 MUSD

979 MUSD

5

Caribou Biosciences

−1,09%

1,82

−0,02

USD

−1,09%1,82 USD

1,0 MUSD

183 MUSD

156

T

+1,80%

54,15

+0,96

USD

+1,80%54,15 USD

1,0 MUSD

918 MUSD

2

R

−4,14%

1,39

−0,06

USD

−4,14%1,39 USD

1,0 MUSD

1 MUSD

9

S

Superior Plus Corp

−2,12%

8,30

−0,18

CAD

−2,12%8,30 CAD

1,0 MCAD

1 819 MCAD

14

Andean Precious Metals Corp

−5,36%

5,47

−0,31

CAD

−5,36%5,47 CAD

1,0 MCAD

831 MCAD

296

F

Flaherty & Crumrine Dynamic Pref Fund

−0,15%

20,21

−0,03

USD

−0,15%20,21 USD

1,0 MUSD

-

2

G

G2 Goldfields Inc

−7,29%

8,01

−0,63

CAD

−7,29%8,01 CAD

1,0 MCAD

2 140 MCAD

41

Bausch Health Companies

+0,20%

5,12

+0,01

USD

+0,20%5,12 USD

1,0 MUSD

2 007 MUSD

101

G

General American Investors

−1,09%

62,44

−0,69

USD

−1,09%62,44 USD

1,0 MUSD

-

1

−0,95%

1,04

−0,01

USD

−0,95%1,04 USD

1,0 MUSD

1 013 MUSD

176

A

Arbutus Biopharma

−0,94%

4,20

−0,04

USD

−0,94%4,20 USD

1,0 MUSD

838 MUSD

28

T

The Renewables Infrastructure Group Limited

−2,05%

71,8

−1,5

GBX

−2,05%71,8 GBX

1,0 MGBP

-

63

−0,96%

12,34

−0,12

USD

−0,96%12,34 USD

1,0 MUSD

1 698 MUSD

13

C

Central Puerto ADR

+1,71%

14,83

+0,25

USD

+1,71%14,83 USD

1,0 MUSD

2 359 MUSD

35

S

Spero Therapeutics

−3,65%

2,64

−0,10

USD

−3,65%2,64 USD

1,0 MUSD

163 MUSD

49

X

−3,78%

1,78

−0,07

USD

−3,78%1,78 USD

0,9 MUSD

71 MUSD

78

S

+1,74%

15,23

+0,26

USD

+1,74%15,23 USD

0,9 MUSD

664 MUSD

4

S

Solaris Resources

−4,00%

11,76

−0,49

CAD

−4,00%11,76 CAD

0,9 MCAD

2 045 MCAD

62

Gladstone Commercial Real Estate Investment Trust

+2,39%

12,83

+0,30

USD

+2,39%12,83 USD

0,9 MUSD

611 MUSD

364

A

Alliancebernstein Global High

−0,10%

10,11

−0,01

USD

−0,10%10,11 USD

0,9 MUSD

-

1

L

Lightspeed Commerce

−1,26%

9,42

−0,12

USD

−1,26%9,42 USD

0,9 MUSD

1 310 MUSD

23

S

−1,32%

8,99

−0,12

USD

−1,32%8,99 USD

0,9 MUSD

771 MUSD

23

−1,23%

17,61

−0,22

USD

−1,23%17,61 USD

0,9 MUSD

735 MUSD

71

ATS Corporation

−0,55%

27,16

−0,15

USD

−0,55%27,16 USD

0,9 MUSD

2 640 MUSD

5

Seanergy Maritime

−0,58%

15,32

−0,09

USD

−0,58%15,32 USD

0,9 MUSD

326 MUSD

162

M

Motorcar Parts of America

−2,11%

13,95

−0,30

USD

−2,11%13,95 USD

0,9 MUSD

203 MUSD

3

Visa

av 12 233 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm