Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Chemring Group PLC

+1,10%

553,0

+6,0

GBX

+1,10%553,0 GBX

1,1 MGBP

1 489 MGBP

793

M

+8,23%

5,26

+0,40

USD

+8,23%5,26 USD

1,1 MUSD

105 MUSD

15

O

+3,18%

8,12

+0,25

USD

+3,18%8,12 USD

1,1 MUSD

670 MUSD

93

Rupert Resources Ltd.

−1,08%

6,43

−0,07

CAD

−1,08%6,43 CAD

1,1 MCAD

1 530 MCAD

383

C

Cohen & Steers Closedend Opportunity Fund

+2,37%

13,37

+0,31

USD

+2,37%13,37 USD

1,1 MUSD

-

1

Q

−7,29%

5,47

−0,43

USD

−7,29%5,47 USD

1,1 MUSD

86 MUSD

55

N

Nautilus Biotechnology

+0,32%

3,13

+0,01

USD

+0,32%3,13 USD

1,1 MUSD

395 MUSD

37

C

Cohen & Steers Duration Pref and Income Fund

+0,68%

20,61

+0,14

USD

+0,68%20,61 USD

1,1 MUSD

-

1

L

Lakeland Industries

−2,73%

8,91

−0,25

USD

−2,73%8,91 USD

1,1 MUSD

90 MUSD

13

+3,63%

2,00

+0,07

USD

+3,63%2,00 USD

1,1 MUSD

663 MUSD

68

N

−0,48%

63,61

−0,31

USD

−0,48%63,61 USD

1,1 MUSD

163 MUSD

10

S

Shaftesbury Capital Plc

+5,42%

138,0

+7,1

GBX

+5,42%138,0 GBX

1,1 MGBP

2 559 MGBP

14

EpicQuest Education Group International

−23,11%

5,79

−1,74

USD

−23,11%5,79 USD

1,1 MUSD

11 MUSD

13

Duke Energy A Pref

+0,81%

24,80

+0,20

USD

+0,81%24,80 USD

1,1 MUSD

-

5

+4,47%

15,19

+0,65

USD

+4,47%15,19 USD

1,1 MUSD

470 MUSD

8

B

Blackrock Floating Rate Income Trust

+1,10%

11,03

+0,12

USD

+1,10%11,03 USD

1,1 MUSD

-

1

K

Keller Group PLC

+5,50%

2 110

+110

GBX

+5,50%2 110 GBX

1,1 MGBP

1 410 MGBP

20

O

Oxford Instruments PLC

+4,56%

2 570

+112

GBX

+4,56%2 570 GBX

1,1 MGBP

1 366 MGBP

40

F

Founders Metals Inc

+5,80%

4,01

+0,22

CAD

+5,80%4,01 CAD

1,1 MCAD

436 MCAD

35

Bachem Holding AG

−0,85%

63,80

−0,55

CHF

−0,85%63,80 CHF

1,1 MCHF

4 774 MCHF

14

G

Gain Therapeutics

−2,70%

1,80

−0,05

USD

−2,70%1,80 USD

1,1 MUSD

78 MUSD

87

O

+3,16%

538,5

+16,5

GBX

+3,16%538,5 GBX

1,1 MGBP

1 828 MGBP

32

M

+1,78%

9,72

+0,17

USD

+1,78%9,72 USD

1,1 MUSD

616 MUSD

58

TriplePoint Venture Growth

−0,79%

5,05

−0,04

USD

−0,79%5,05 USD

1,1 MUSD

206 MUSD

67

Stadler Rail AG

+3,36%

20,64

+0,67

CHF

+3,36%20,64 CHF

1,1 MCHF

1 986 MCHF

34

P

+0,34%

20,94

+0,07

USD

+0,34%20,94 USD

1,1 MUSD

-

28

L

Luca Mining Corp

+5,93%

1,43

+0,08

CAD

+5,93%1,43 CAD

1,1 MCAD

370 MCAD

193

F

+1,81%

281,6

+5,0

GBX

+1,81%281,6 GBX

1,1 MGBP

258 MGBP

23

U

Usana Health Sciences

+3,02%

18,07

+0,53

USD

+3,02%18,07 USD

1,1 MUSD

324 MUSD

5

Also Holding AG

+3,85%

145,6

+5,4

CHF

+3,85%145,6 CHF

1,1 MCHF

1 791 MCHF

9

S

Starz Entertainment

+4,09%

13,74

+0,54

USD

+4,09%13,74 USD

1,1 MUSD

222 MUSD

7

Pets at Home Group Plc

+3,83%

187,1

+6,9

GBX

+3,83%187,1 GBX

1,1 MGBP

810 MGBP

42

R

Renatus Tactical Acquisition I

+0,10%

10,30

+0,01

USD

+0,10%10,30 USD

1,1 MUSD

321 MUSD

177

+5,62%

8,46

+0,45

USD

+5,62%8,46 USD

1,1 MUSD

925 MUSD

40

C

Coveo Solutions Inc

−2,32%

4,21

−0,10

CAD

−2,32%4,21 CAD

1,1 MCAD

402 MCAD

3

C

Clearbridge Energy Midstream Opportunity Fund

−1,39%

50,34

−0,71

USD

−1,39%50,34 USD

1,1 MUSD

-

3

M

Morgan Stanley Pref I

+0,04%

24,82

+0,01

USD

+0,04%24,82 USD

1,1 MUSD

-

2

−1,36%

2,18

−0,03

USD

−1,36%2,18 USD

1,1 MUSD

606 MUSD

39

B

Bitcoin Depot A

+15,61%

2,74

+0,37

USD

+15,61%2,74 USD

1,1 MUSD

26 MUSD

216

Evolution Metals & Technologies

−6,30%

7,58

−0,51

USD

−6,30%7,58 USD

1,1 MUSD

4 800 MUSD

19

B

Beeline Holdings

+7,94%

2,31

+0,17

USD

+7,94%2,31 USD

1,1 MUSD

66 MUSD

31

C

Coats Group Plc

+6,21%

83,80

+4,90

GBX

+6,21%83,80 GBX

1,1 MGBP

1 499 MGBP

9

E

Elme Communities

+1,49%

2,05

+0,03

USD

+1,49%2,05 USD

1,1 MUSD

180 MUSD

5

QinetiQ Group PLC

+2,77%

489,1

+13,2

GBX

+2,77%489,1 GBX

1,1 MGBP

2 501 MGBP

541

Montana Aerospace AG

+6,70%

24,38

+1,53

CHF

+6,70%24,38 CHF

1,1 MCHF

1 446 MCHF

24

D

Digital Brands Group

−1,70%

1,73

−0,03

USD

−1,70%1,73 USD

1,1 MUSD

14 MUSD

13

J

John Marshall Bancorp

+1,51%

20,82

+0,31

USD

+1,51%20,82 USD

1,1 MUSD

292 MUSD

1

DKSH Holding AG

+2,47%

58,1

+1,4

CHF

+2,47%58,1 CHF

1,1 MCHF

3 694 MCHF

6

H

+8,58%

35,19

+2,78

USD

+8,58%35,19 USD

1,1 MUSD

580 MUSD

12

O

+4,88%

11,60

+0,54

USD

+4,88%11,60 USD

1,1 MUSD

443 MUSD

22

T

Templeton Emerging Markets

+2,95%

6,28

+0,18

USD

+2,95%6,28 USD

1,1 MUSD

-

1

R&S Group Holding AG

+16,10%

22,86

+3,17

CHF

+16,10%22,86 CHF

1,1 MCHF

733 MCHF

25

Bny Mellon Strategic Municipals

+1,90%

6,44

+0,12

USD

+1,90%6,44 USD

1,1 MUSD

-

1

W

Western Asset Managed Municipals Fund

+2,57%

10,39

+0,26

USD

+2,57%10,39 USD

1,1 MUSD

-

1

K

Kingstone Companies

+1,85%

14,88

+0,27

USD

+1,85%14,88 USD

1,1 MUSD

212 MUSD

20

P

PIMCO California Municipal Income Fund

+1,63%

8,71

+0,14

USD

+1,63%8,71 USD

1,1 MUSD

-

1

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,71%

17,24

+0,29

USD

+1,71%17,24 USD

1,1 MUSD

-

4

T

−2,10%

34,90

−0,75

USD

−2,10%34,90 USD

1,1 MUSD

77 MUSD

1

Invesco Quality Municipal Income Trust

+1,55%

9,82

+0,15

USD

+1,55%9,82 USD

1,1 MUSD

-

1

E

Enanta Pharmaceuticals

+2,53%

13,77

+0,34

USD

+2,53%13,77 USD

1,1 MUSD

390 MUSD

4

A

+3,88%

1,34

+0,05

USD

+3,88%1,34 USD

1,1 MUSD

607 MUSD

13

Nu Skin Enterprises

+3,84%

7,57

+0,28

USD

+3,84%7,57 USD

1,1 MUSD

351 MUSD

79

Protalix Bio Therapeutics

+2,74%

2,25

+0,06

USD

+2,74%2,25 USD

1,1 MUSD

177 MUSD

110

T

Telecom Argentina ADR

+2,88%

11,79

+0,33

USD

+2,88%11,79 USD

1,1 MUSD

-

32

A

Antelope Enterprise

+4,31%

1,21

+0,05

USD

+4,31%1,21 USD

1,1 MUSD

4 MUSD

6

Alphamin Resources Corp

+7,02%

1,22

+0,08

CAD

+7,02%1,22 CAD

1,1 MCAD

1 451 MCAD

230

+1,33%

1,52

+0,02

CAD

+1,33%1,52 CAD

1,1 MCAD

256 MCAD

432

J

+4,55%

11,50

+0,50

USD

+4,55%11,50 USD

1,0 MUSD

164 MUSD

13

Lineage Cell Therapeutics

+1,32%

1,54

+0,02

USD

+1,32%1,54 USD

1,0 MUSD

379 MUSD

84

E

−1,49%

5,96

−0,09

USD

−1,49%5,96 USD

1,0 MUSD

51 MUSD

57

A

Achieve Life Sciences

+1,87%

3,26

+0,06

USD

+1,87%3,26 USD

1,0 MUSD

170 MUSD

72

D

DWS Municipal Income Trust

+0,77%

9,14

+0,07

USD

+0,77%9,14 USD

1,0 MUSD

-

0

Capital One Financial I Pref

+0,79%

19,15

+0,15

USD

+0,79%19,15 USD

1,0 MUSD

-

2

A

+4,60%

4,55

+0,20

USD

+4,60%4,55 USD

1,0 MUSD

118 MUSD

87

Smith Douglas Homes

+6,54%

14,33

+0,88

USD

+6,54%14,33 USD

1,0 MUSD

693 MUSD

1

K

Kingsway Financial Services

+4,22%

11,60

+0,47

USD

+4,22%11,60 USD

1,0 MUSD

322 MUSD

10

P

Patriot Battery Metals

+7,06%

4,70

+0,31

CAD

+7,06%4,70 CAD

1,0 MCAD

806 MCAD

105

O

+1,18%

2,57

+0,03

USD

+1,18%2,57 USD

1,0 MUSD

194 MUSD

23

+3,23%

15,98

+0,50

USD

+3,23%15,98 USD

1,0 MUSD

489 MUSD

74

U

−0,67%

2,97

−0,02

USD

−0,67%2,97 USD

1,0 MUSD

619 MUSD

44

G

Global Industrial

+4,97%

33,13

+1,57

USD

+4,97%33,13 USD

1,0 MUSD

1 206 MUSD

5

Envirotech Vehicles

+10,53%

1,89

+0,18

USD

+10,53%1,89 USD

1,0 MUSD

8 MUSD

61

Evolution Petroleum

−5,53%

4,44

−0,26

USD

−5,53%4,44 USD

1,0 MUSD

165 MUSD

27

K

KLX Energy Services

−11,66%

2,50

−0,33

USD

−11,66%2,50 USD

1,0 MUSD

55 MUSD

36

Y

−0,76%

6,51

−0,05

USD

−0,76%6,51 USD

1,0 MUSD

1 037 MUSD

27

F

Flaherty & Crumrine Pref Securities Fund

+0,89%

15,82

+0,14

USD

+0,89%15,82 USD

1,0 MUSD

-

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,29%

10,50

+0,03

CAD

+0,29%10,50 CAD

1,0 MCAD

-

1

T

TScan Therapeutics

−0,93%

1,06

−0,01

USD

−0,93%1,06 USD

1,0 MUSD

61 MUSD

33

S

+1,39%

6,57

+0,09

USD

+1,39%6,57 USD

1,0 MUSD

663 MUSD

60

1-800-FLOWERS.COM A

+3,13%

3,29

+0,10

USD

+3,13%3,29 USD

1,0 MUSD

204 MUSD

30

H

Heron Therapeutics

+5,40%

0,8320

+0,0426

USD

+5,40%0,8320 USD

1,0 MUSD

149 MUSD

55

Aurora Cannabis

+1,71%

4,77

+0,08

CAD

+1,71%4,77 CAD

1,0 MCAD

266 MCAD

2 686

G

Grupo Televisa S.A.B.

+1,37%

2,96

+0,04

USD

+1,37%2,96 USD

1,0 MUSD

-

13

K

+0,99%

9,22

+0,09

USD

+0,99%9,22 USD

1,0 MUSD

178 MUSD

4

L

Lifecore Biomedical

+3,16%

4,24

+0,13

USD

+3,16%4,24 USD

1,0 MUSD

154 MUSD

6

C

Churchill Capital XI A

−0,20%

10,18

−0,02

USD

−0,20%10,18 USD

1,0 MUSD

568 MUSD

1

A

AllianceBernstein National Municipal

+2,07%

10,84

+0,22

USD

+2,07%10,84 USD

1,0 MUSD

-

1

A

AVITA Medical ADR

+5,94%

4,10

+0,23

USD

+5,94%4,10 USD

1,0 MUSD

119 MUSD

9

+1,75%

2,32

+0,04

USD

+1,75%2,32 USD

1,0 MUSD

201 MUSD

79

C

+4,13%

24,94

+0,99

USD

+4,13%24,94 USD

1,0 MUSD

2 339 MUSD

62

Visa

av 12 285 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm