Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

+5,32%

3,76

+0,19

USD

+5,32%3,76 USD

1,1 MUSD

8 MUSD

25

A

−10,25%

3,59

−0,41

USD

−10,25%3,59 USD

1,1 MUSD

190 MUSD

6

F

Frontier Lithium Inc

−16,25%

0,67

−0,13

CAD

−16,25%0,67 CAD

1,1 MCAD

185 MCAD

50

T

−1,78%

3,31

−0,06

USD

−1,78%3,31 USD

1,1 MUSD

936 MUSD

24

Fulgent Genetics

−3,60%

15,26

−0,57

USD

−3,60%15,26 USD

1,1 MUSD

494 MUSD

78

Abacus Global Management A

−3,85%

8,24

−0,33

USD

−3,85%8,24 USD

1,1 MUSD

827 MUSD

24

W

White Gold Corp

+0,65%

1,56

+0,01

CAD

+0,65%1,56 CAD

1,1 MCAD

343 MCAD

22

M

−2,32%

3,37

−0,08

USD

−2,32%3,37 USD

1,1 MUSD

219 MUSD

23

G

Great Portland Estates plc

−1,59%

302,6

−4,9

GBX

−1,59%302,6 GBX

1,1 MGBP

1 254 MGBP

6

C

Concentra Group Parent

+1,05%

22,14

+0,23

USD

+1,05%22,14 USD

1,0 MUSD

2 818 MUSD

7

T

Tenaya Therapeutics

+6,38%

0,7715

+0,0463

USD

+6,38%0,7715 USD

1,0 MUSD

157 MUSD

340

P

PIMCO Income Strategy Fund II

0,00%

7,03

0,00

USD

0,00%7,03 USD

1,0 MUSD

-

1

G

Grace Therapeutics, Inc.

+3,64%

3,70

+0,13

USD

+3,64%3,70 USD

1,0 MUSD

55 MUSD

81

D

−6,16%

2,59

−0,17

USD

−6,16%2,59 USD

1,0 MUSD

115 MUSD

10

P

Primis Financial

+1,35%

14,22

+0,19

USD

+1,35%14,22 USD

1,0 MUSD

347 MUSD

1

M

Maravai LifeSciences A

+1,29%

3,15

+0,04

USD

+1,29%3,15 USD

1,0 MUSD

800 MUSD

40

I

InvenTrust Properties

+2,04%

31,95

+0,64

USD

+2,04%31,95 USD

1,0 MUSD

2 433 MUSD

1

J

Journey Energy Inc

−1,20%

4,95

−0,06

CAD

−1,20%4,95 CAD

1,0 MCAD

338 MCAD

48

C

Capitol Federal Financial

+1,32%

7,68

+0,10

USD

+1,32%7,68 USD

1,0 MUSD

984 MUSD

2

V

Via Transportation

−3,75%

15,14

−0,59

USD

−3,75%15,14 USD

1,0 MUSD

1 277 MUSD

4

P

Primary Health Prop.

−0,47%

94,55

−0,45

GBX

−0,47%94,55 GBX

1,0 MGBP

2 482 MGBP

80

Leggett & Platt

+1,01%

10,05

+0,10

USD

+1,01%10,05 USD

1,0 MUSD

1 352 MUSD

227

B

BlackRock Multi-sector Income Trust

−0,16%

12,71

−0,02

USD

−0,16%12,71 USD

1,0 MUSD

-

2

−6,47%

8,68

−0,60

USD

−6,47%8,68 USD

1,0 MUSD

686 MUSD

40

T

+1,85%

27,50

+0,50

USD

+1,85%27,50 USD

1,0 MUSD

-

16

S

−1,55%

6,35

−0,10

USD

−1,55%6,35 USD

1,0 MUSD

546 MUSD

24

+2,18%

5,62

+0,12

USD

+2,18%5,62 USD

1,0 MUSD

356 MUSD

49

A

Aebi Schmidt Holding AG

+5,20%

11,33

+0,56

USD

+5,20%11,33 USD

1,0 MUSD

834 MUSD

14

P

Pulse Biosciences

+0,05%

19,07

+0,01

USD

+0,05%19,07 USD

1,0 MUSD

1 296 MUSD

8

B

Banyan Gold Corp

+5,22%

1,41

+0,07

CAD

+5,22%1,41 CAD

1,0 MCAD

558 MCAD

91

P

Postal Realty Trust A

+1,32%

19,91

+0,26

USD

+1,32%19,91 USD

1,0 MUSD

646 MUSD

14

A

Albany International

+1,48%

56,75

+0,83

USD

+1,48%56,75 USD

1,0 MUSD

1 583 MUSD

7

QinetiQ Group PLC

−0,35%

487,4

−1,7

GBX

−0,35%487,4 GBX

1,0 MGBP

2 572 MGBP

541

C

Climb Global Solutions

−0,24%

21,03

−0,05

USD

−0,24%21,03 USD

1,0 MUSD

389 MUSD

6

V

Viemed Healthcare

−1,94%

9,61

−0,19

USD

−1,94%9,61 USD

1,0 MUSD

378 MUSD

11

Once Upon A Farm

+1,71%

16,62

+0,28

USD

+1,71%16,62 USD

1,0 MUSD

684 MUSD

26

C

Calamos Convertible High Fund

+1,62%

11,92

+0,19

USD

+1,62%11,92 USD

1,0 MUSD

-

4

F

FTAI Infrastructure

+1,89%

5,38

+0,10

USD

+1,89%5,38 USD

1,0 MUSD

624 MUSD

12

+4,95%

15,48

+0,73

USD

+4,95%15,48 USD

1,0 MUSD

184 MUSD

15

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

Ethos Technologies

+3,40%

13,39

+0,44

USD

+3,40%13,39 USD

1,0 MUSD

814 MUSD

15

−0,22%

1 588,5

−3,5

GBX

−0,22%1 588,5 GBX

1,0 MGBP

1 627 MGBP

72

P

+2,63%

5,85

+0,15

USD

+2,63%5,85 USD

1,0 MUSD

430 MUSD

31

A

−0,85%

7,00

−0,06

USD

−0,85%7,00 USD

1,0 MUSD

283 MUSD

55

Regencell Bioscience

−3,05%

28,00

−0,88

USD

−3,05%28,00 USD

1,0 MUSD

14 281 MUSD

174

V

vTv Therapeutics A

−0,62%

38,22

−0,24

USD

−0,62%38,22 USD

1,0 MUSD

161 MUSD

17

K

Keros Therapeutics

−0,16%

12,53

−0,02

USD

−0,16%12,53 USD

1,0 MUSD

248 MUSD

12

C

+3,47%

9,55

+0,32

USD

+3,47%9,55 USD

1,0 MUSD

460 MUSD

20

M

Medartis Holding AG

−2,33%

79,8

−1,9

CHF

−2,33%79,8 CHF

1,0 MCHF

1 123 MCHF

3

A

Algoma Steel Group

+2,62%

4,70

+0,12

USD

+2,62%4,70 USD

1,0 MUSD

482 MUSD

14

O

Orrstown Financial Services

+1,79%

38,72

+0,68

USD

+1,79%38,72 USD

1,0 MUSD

746 MUSD

1

K

Kestra Medical Technologies

−2,70%

19,09

−0,53

USD

−2,70%19,09 USD

1,0 MUSD

1 145 MUSD

2

+2,58%

13,13

+0,33

USD

+2,58%13,13 USD

1,0 MUSD

208 MUSD

68

M

MapLight Therapeutics

+7,71%

26,11

+1,87

USD

+7,71%26,11 USD

1,0 MUSD

1 029 MUSD

9

Gladstone Investment

−0,75%

14,62

−0,11

USD

−0,75%14,62 USD

1,0 MUSD

587 MUSD

393

S

+0,66%

38,41

+0,25

USD

+0,66%38,41 USD

1,0 MUSD

820 MUSD

5

F

Flushing Financial

+1,66%

16,50

+0,27

USD

+1,66%16,50 USD

1,0 MUSD

550 MUSD

3

A

Ashmore Group PLC

−0,83%

215,0

−1,8

GBX

−0,83%215,0 GBX

1,0 MGBP

1 542 MGBP

23

C

Chunghwa Telecom ADR

−0,21%

42,54

−0,09

USD

−0,21%42,54 USD

1,0 MUSD

32 744 MUSD

3

N

−4,47%

4,49

−0,21

USD

−4,47%4,49 USD

1,0 MUSD

885 MUSD

14

Huber & Suhner AG

+1,30%

195,1

+2,5

CHF

+1,30%195,1 CHF

1,0 MCHF

3 700 MCHF

12

Magna Mining Inc

−2,78%

2,10

−0,06

CAD

−2,78%2,10 CAD

1,0 MCAD

541 MCAD

169

E

+1,62%

43,24

+0,69

USD

+1,62%43,24 USD

1,0 MUSD

829 MUSD

1

A

+1,15%

33,56

+0,38

CAD

+1,15%33,56 CAD

1,0 MCAD

803 MCAD

2

Bain Capital Specialty Finance

0,00%

12,61

0,00

USD

0,00%12,61 USD

1,0 MUSD

818 MUSD

22

B

+3,55%

55,68

+1,91

USD

+3,55%55,68 USD

1,0 MUSD

423 MUSD

3

Cohen & Steers Qualityome Realty Fund

+1,82%

12,87

+0,23

USD

+1,82%12,87 USD

1,0 MUSD

-

6

O

+2,34%

103,82

+2,37

USD

+2,34%103,82 USD

1,0 MUSD

1 076 MUSD

15

N

Neuberger Berman

−0,39%

10,13

−0,04

USD

−0,39%10,13 USD

1,0 MUSD

-

0

L

Live Oak Bancshares

+2,87%

36,56

+1,02

USD

+2,87%36,56 USD

1,0 MUSD

1 643 MUSD

7

B

Bridgebio Oncology Therapeutics

+3,01%

8,90

+0,26

USD

+3,01%8,90 USD

1,0 MUSD

692 MUSD

2

Uranium Royalty

−1,35%

3,65

−0,05

USD

−1,35%3,65 USD

1,0 MUSD

543 MUSD

321

R

REX American Resources

−0,18%

44,45

−0,08

USD

−0,18%44,45 USD

1,0 MUSD

1 467 MUSD

5

E

+1,62%

4,38

+0,07

USD

+1,62%4,38 USD

1,0 MUSD

5 920 MUSD

54

N

−7,28%

1,40

−0,11

USD

−7,28%1,40 USD

1,0 MUSD

105 MUSD

61

C

Canadian Life Companies Split Corp

+0,43%

7,07

+0,03

CAD

+0,43%7,07 CAD

1,0 MCAD

145 MCAD

1

A

Aclaris Therapeutics

+0,51%

3,97

+0,02

USD

+0,51%3,97 USD

1,0 MUSD

476 MUSD

65

Hochschild Mining PLC

−2,18%

627,8

−14,0

GBX

−2,18%627,8 GBX

1,0 MGBP

3 327 MGBP

146

Bausch Health Companies

+0,14%

7,39

+0,01

CAD

+0,14%7,39 CAD

1,0 MCAD

2 728 MCAD

29

+4,57%

16,71

+0,73

USD

+4,57%16,71 USD

1,0 MUSD

505 MUSD

74

K

Kayne Anderson BDC

−0,14%

14,03

−0,02

USD

−0,14%14,03 USD

1,0 MUSD

941 MUSD

20

The Honest Company

−0,35%

2,87

−0,01

USD

−0,35%2,87 USD

1,0 MUSD

324 MUSD

665

J

Johnson Matthey PLC

+0,70%

2 005

+14

GBX

+0,70%2 005 GBX

1,0 MGBP

3 365 MGBP

20

R

+1,54%

5,95

+0,09

USD

+1,54%5,95 USD

1,0 MUSD

732 MUSD

46

C

Cion Investment

−0,70%

7,07

−0,05

USD

−0,70%7,07 USD

1,0 MUSD

360 MUSD

14

D

Dynacor Group Inc

+1,51%

6,04

+0,09

CAD

+1,51%6,04 CAD

1,0 MCAD

249 MCAD

38

Q

+6,59%

10,67

+0,66

USD

+6,59%10,67 USD

1,0 MUSD

177 MUSD

31

R

Radisson Mining Resources, Inc.

+8,43%

0,90

+0,07

CAD

+8,43%0,90 CAD

0,9 MCAD

360 MCAD

42

E

Elemental Royalty

+1,34%

19,73

+0,26

USD

+1,34%19,73 USD

0,9 MUSD

1 248 MUSD

93

B

Banco Latinoamericano De Comercio Exterior

+1,22%

54,00

+0,65

USD

+1,22%54,00 USD

0,9 MUSD

1 872 MUSD

36

A

+2,78%

62,45

+1,69

USD

+2,78%62,45 USD

0,9 MUSD

907 MUSD

5

S

Stack Capital Group Inc

+3,34%

25,98

+0,84

CAD

+3,34%25,98 CAD

0,9 MCAD

331 MCAD

85

D

Dormakaba Holding AG

−1,30%

53,3

−0,7

CHF

−1,30%53,3 CHF

0,9 MCHF

2 260 MCHF

2

G

+1,03%

29,33

+0,30

USD

+1,03%29,33 USD

0,9 MUSD

886 MUSD

2

Sana Biotechnology

+0,31%

3,22

+0,01

USD

+0,31%3,22 USD

0,9 MUSD

857 MUSD

777

D

Distribution Solutions Group

+1,46%

27,79

+0,40

USD

+1,46%27,79 USD

0,9 MUSD

1 265 MUSD

2

L

Lexeo Therapeutics

+2,02%

6,57

+0,13

USD

+2,02%6,57 USD

0,9 MUSD

477 MUSD

16

C

Crescent Capital BDC

−1,04%

12,40

−0,13

USD

−1,04%12,40 USD

0,9 MUSD

463 MUSD

46

A

−3,57%

5,67

−0,21

USD

−3,57%5,67 USD

0,9 MUSD

243 MUSD

56

Q

−5,43%

3,31

−0,19

USD

−5,43%3,31 USD

0,9 MUSD

164 MUSD

41

Visa

av 12 289 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm