Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Finning International Inc.

+1,67%

73,47

+1,21

CAD

+1,67%73,47 CAD

0 MCAD

9 637 MCAD

83

F

Fintech Select Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

6

F

FinVolution ADR

−0,77%

5,18

−0,04

USD

−0,77%5,18 USD

0 MUSD

731 MUSD

129

F

Finward Bancorp

−0,76%

38,02

−0,29

USD

−0,76%38,02 USD

0 MUSD

166 MUSD

1

F

FinWise Bancorp

−0,76%

18,25

−0,14

USD

−0,76%18,25 USD

0 MUSD

250 MUSD

1

F

Firan Technology Group Corp.

+0,78%

11,59

+0,09

CAD

+0,78%11,59 CAD

0 MCAD

292 MCAD

18

Firefly Aerospace

+22,82%

24,65

+4,58

USD

+22,82%24,65 USD

0 MUSD

3 196 MUSD

214

F

FireFly Metals Ltd.

+4,05%

1,80

+0,07

CAD

+4,05%1,80 CAD

0 MCAD

1 408 MCAD

7

Firefly Neuroscience

+3,88%

1,34

+0,05

USD

+3,88%1,34 USD

0 MUSD

17 MUSD

96

F

+1,12%

0,450

+0,005

CAD

+1,12%0,450 CAD

0 MCAD

17 MCAD

149

F

Firestone Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

+2,96%

2,78

+0,08

CAD

+2,96%2,78 CAD

0 MCAD

586 MCAD

266

F

Firm Capital Mortgage Investment Corporation

+0,43%

11,80

+0,05

CAD

+0,43%11,80 CAD

0 MCAD

434 MCAD

28

F

First Advantage

−0,39%

15,20

−0,06

USD

−0,39%15,20 USD

0 MUSD

2 657 MUSD

1

F

−1,41%

62,99

−0,90

USD

−1,41%62,99 USD

0 MUSD

6 510 MUSD

7

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

7 MCAD

20

F

First Atlantic Nickel Corp.

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

19 MCAD

15

F

−1,73%

52,30

−0,92

USD

−1,73%52,30 USD

0 MUSD

2 207 MUSD

1

F

First Bancorp PR

−0,83%

21,48

−0,18

USD

−0,83%21,48 USD

0 MUSD

3 421 MUSD

4

F

−1,62%

27,87

−0,46

USD

−1,62%27,87 USD

0 MUSD

318 MUSD

3

F

First Bank Williamstown New Jersey

−1,55%

17,78

−0,28

USD

−1,55%17,78 USD

0 MUSD

454 MUSD

1

F

−1,19%

25,00

−0,30

USD

−1,19%25,00 USD

0 MUSD

2 237 MUSD

3

F

First Business Financial Services

−1,91%

56,86

−1,11

USD

−1,91%56,86 USD

0 MUSD

483 MUSD

1

F

−4,26%

66,54

−2,96

USD

−4,26%66,54 USD

0 MUSD

233 MUSD

1

First Citizens BancShares A

+1,32%

2 134,99

+27,83

USD

+1,32%2 134,99 USD

0 MUSD

26 204 MUSD

4

First Citizens BancShares A Pref

+0,44%

20,41

+0,09

USD

+0,44%20,41 USD

0 MUSD

-

1

First Citizens BancShares C Pref

+0,71%

21,42

+0,15

USD

+0,71%21,42 USD

0 MUSD

-

1

F

First Commonwealth Financial

−1,20%

17,26

−0,21

USD

−1,20%17,26 USD

0 MUSD

1 813 MUSD

1

F

First Community

−1,10%

30,70

−0,34

USD

−1,10%30,70 USD

0 MUSD

239 MUSD

1

F

First Community Bankshares

−4,66%

34,58

−1,69

USD

−4,66%34,58 USD

0 MUSD

664 MUSD

1

F

First Financial

−2,36%

64,02

−1,55

USD

−2,36%64,02 USD

0 MUSD

777 MUSD

5

F

First Financial Bancorp

−0,94%

26,30

−0,25

USD

−0,94%26,30 USD

0 MUSD

2 616 MUSD

1

F

First Financial Bankshares

−0,54%

31,06

−0,17

USD

−0,54%31,06 USD

0 MUSD

4 472 MUSD

1

F

First Foundation

−1,89%

6,24

−0,12

USD

−1,89%6,24 USD

0 MUSD

527 MUSD

3

F

First Guaranty Bancshares

−1,36%

5,06

−0,07

USD

−1,36%5,06 USD

0 MUSD

79 MUSD

1

F

First Guaranty Bancshares Pref

+0,26%

15,14

+0,04

USD

+0,26%15,14 USD

0 MUSD

-

1

F

−0,11%

26,26

−0,03

USD

−0,11%26,26 USD

0 MUSD

3 253 MUSD

2

F

First Helium Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

8 MCAD

14

F

First Horizon ADR Pref

+0,33%

18,37

+0,06

USD

+0,33%18,37 USD

0 MUSD

-

1

F

First Horizon C Pref

−0,12%

25,32

−0,03

USD

−0,12%25,32 USD

0 MUSD

-

1

F

First Horizon E Pref

−0,40%

24,85

−0,10

USD

−0,40%24,85 USD

0 MUSD

-

2

F

First Horizon National

+1,62%

24,43

+0,39

USD

+1,62%24,43 USD

0 MUSD

11 837 MUSD

14

F

First Hydrogen Corp

+1,32%

0,385

+0,005

CAD

+1,32%0,385 CAD

0 MCAD

29 MCAD

27

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

0

F

First Industrial Realty Trust

−0,48%

58,11

−0,28

USD

−0,48%58,11 USD

0 MUSD

7 732 MUSD

28

F

First Internet Bancorp

−4,77%

21,55

−1,08

USD

−4,77%21,55 USD

0 MUSD

197 MUSD

25

F

First Interstate BancSystem

+0,48%

35,76

+0,17

USD

+0,48%35,76 USD

0 MUSD

3 662 MUSD

6

First Majestic Silver

+3,34%

16,69

+0,54

USD

+3,34%16,69 USD

0 MUSD

8 228 MUSD

900

First Majestic Silver

+3,78%

23,09

+0,84

CAD

+3,78%23,09 CAD

0 MCAD

11 347 MCAD

1 383

F

First Merchants

−1,59%

38,36

−0,62

USD

−1,59%38,36 USD

0 MUSD

2 254 MUSD

1

F

First Merchants ADR Pref

−0,35%

25,90

−0,09

USD

−0,35%25,90 USD

0 MUSD

-

0

F

First Mid Bancshares

−2,58%

41,17

−1,09

USD

−2,58%41,17 USD

0 MUSD

1 014 MUSD

1

First Mining Gold Corp

+11,76%

0,57

+0,06

CAD

+11,76%0,57 CAD

0 MCAD

737 MCAD

236

F

−1,52%

25,90

−0,40

USD

−1,52%25,90 USD

0 MUSD

237 MUSD

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

2 419 MCAD

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

23,55

-

CAD

23,55 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,60

-

CAD

23,60 CAD

0 MCAD

-

0

F

First Nordic Metals

−1,11%

1,78

−0,02

CAD

−1,11%1,78 CAD

0 MCAD

145 MCAD

87

F

First Northwest Bancorp

−0,61%

9,83

−0,06

USD

−0,61%9,83 USD

0 MUSD

94 MUSD

2

First Quantum Minerals Ltd.

+2,75%

35,17

+0,94

CAD

+2,75%35,17 CAD

0 MCAD

29 133 MCAD

243

F

First Savings Financial Group

−0,99%

32,87

−0,33

USD

−0,99%32,87 USD

0 MUSD

233 MUSD

1

F

First Seacoast Bancorp

+16,52%

14,18

+2,01

USD

+16,52%14,18 USD

0 MUSD

57 MUSD

2

+1,98%

266,98

+5,19

USD

+1,98%266,98 USD

0 MUSD

28 092 MUSD

1 969

F

First Tidal Acquisition Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

1

First Trust Cons. Staples AlphaDEX

−0,71%

61,28

−0,44

USD

−0,71%61,28 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

+0,37%

16,20

+0,06

USD

+0,37%16,20 USD

0 MUSD

-

1

First Trust Enhanced Equity Fund

+1,21%

21,75

+0,26

USD

+1,21%21,75 USD

0 MUSD

-

0

First Trust Financials AlphaDEX

+0,51%

61,10

+0,31

USD

+0,51%61,10 USD

0 MUSD

-

1

First Trust High Yield Opportunities 2027 Term Fund

+0,21%

14,00

+0,03

USD

+0,21%14,00 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

+0,16%

18,59

+0,03

USD

+0,16%18,59 USD

0 MUSD

-

3

First Trust Materials AlphaDEX Fund

+0,64%

64,83

+0,41

USD

+0,64%64,83 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

+0,59%

11,90

+0,07

USD

+0,59%11,90 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

+0,10%

10,00

+0,01

USD

+0,10%10,00 USD

0 MUSD

265 MUSD

1

F

−1,88%

40,29

−0,77

USD

−1,88%40,29 USD

0 MUSD

267 MUSD

1

F

First US Bancshares

+1,15%

13,18

+0,15

USD

+1,15%13,18 USD

0 MUSD

75 MUSD

1

F

First Watch Restaurant Group

−5,76%

16,21

−0,99

USD

−5,76%16,21 USD

0 MUSD

1 050 MUSD

1

F

First Western Financial

+1,04%

26,12

+0,27

USD

+1,04%26,12 USD

0 MUSD

251 MUSD

1

F

−0,69%

161,06

−1,12

USD

−0,69%161,06 USD

0 MUSD

7 158 MUSD

15

−0,87%

44,23

−0,39

USD

−0,87%44,23 USD

0 MUSD

25 775 MUSD

31

F

−2,09%

154,69

−3,30

USD

−2,09%154,69 USD

0 MUSD

7 088 MUSD

2

F

FirstSun Capital Bancorp

−1,74%

39,07

−0,69

USD

−1,74%39,07 USD

0 MUSD

1 109 MUSD

1

F

+6,98%

1,84

+0,12

USD

+6,98%1,84 USD

0 MUSD

27 MUSD

133

−0,09%

67,94

−0,06

USD

−0,09%67,94 USD

0 MUSD

36 574 MUSD

1 476

−1,16%

0,6401

−0,0075

USD

−1,16%0,6401 USD

0 MUSD

3 MUSD

16

F

−3,49%

16,88

−0,61

USD

−3,49%16,88 USD

0 MUSD

164 MUSD

3

F

Fitzroy Minerals Inc.

+13,41%

0,465

+0,055

CAD

+13,41%0,465 CAD

0 MCAD

129 MCAD

9

+0,02%

182,07

+0,03

USD

+0,02%182,07 USD

0 MUSD

10 041 MUSD

25

F

−2,83%

5,49

−0,16

USD

−2,83%5,49 USD

0 MUSD

401 MUSD

8

F

Five Star Bancorp

−1,70%

36,99

−0,64

USD

−1,70%36,99 USD

0 MUSD

804 MUSD

1

−2,24%

20,54

−0,47

USD

−2,24%20,54 USD

0 MUSD

1 643 MUSD

133

+0,10%

19,92

+0,02

USD

+0,10%19,92 USD

0 MUSD

734 MUSD

425

F

Fjordland Exploration, Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

4

Flagstar Financial

−0,67%

13,39

−0,09

USD

−0,67%13,39 USD

0 MUSD

5 604 MUSD

62

Flagstar Financial Pref A

−0,71%

22,32

−0,16

USD

−0,71%22,32 USD

0 MUSD

-

2

F

Flaherty & Crumrine Dynamic Pref Fund

+0,19%

20,89

+0,04

USD

+0,19%20,89 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

−0,06%

16,58

−0,01

USD

−0,06%16,58 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

+0,09%

11,76

+0,01

USD

+0,09%11,76 USD

0 MUSD

131 MUSD

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

−0,11%

9,43

−0,01

USD

−0,11%9,43 USD

0 MUSD

-

1

Visa

av 12 404 resultat