Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Colgate-Palmolive

+0,87%

79,04

+0,68

USD

+0,87%79,04 USD

0 MUSD

63 163 MUSD

776

C

Colibri Resource

+2,63%

0,195

+0,005

CAD

+2,63%0,195 CAD

0 MCAD

4 MCAD

7

C

Collective Mining

+8,04%

20,82

+1,55

CAD

+8,04%20,82 CAD

0 MCAD

1 651 MCAD

18

C

Collective Mining

+8,53%

15,14

+1,19

USD

+8,53%15,14 USD

0 MUSD

1 202 MUSD

3

C

Collegium Pharmaceutical

−0,08%

48,84

−0,04

USD

−0,08%48,84 USD

0 MUSD

1 545 MUSD

15

C

Colliers International Group

+1,11%

147,87

+1,62

USD

+1,11%147,87 USD

0 MUSD

7 457 MUSD

4

C

Collingwood Resources Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

+2,63%

1,56

+0,04

USD

+2,63%1,56 USD

0 MUSD

19 MUSD

15

Colonial Coal International Corp

+9,95%

2,43

+0,22

CAD

+9,95%2,43 CAD

0 MCAD

403 MCAD

909

C

Colony Bankcorp

−1,25%

18,12

−0,23

USD

−1,25%18,12 USD

0 MUSD

390 MUSD

1

C

Colossus Resources Corp

−36,36%

0,070

−0,040

CAD

−36,36%0,070 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

+13,21%

0,300

+0,035

CAD

+13,21%0,300 CAD

0 MCAD

6 MCAD

1

C

Columbia Banking System

+0,59%

29,02

+0,17

USD

+0,59%29,02 USD

0 MUSD

8 630 MUSD

31

C

Columbia Financial

−0,79%

16,39

−0,13

USD

−0,79%16,39 USD

0 MUSD

1 723 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+0,91%

36,59

+0,33

USD

+0,91%36,59 USD

0 MUSD

-

2

Columbia Sportswear

+1,67%

56,14

+0,92

USD

+1,67%56,14 USD

0 MUSD

2 976 MUSD

25

C

Columbus Acquisition

−0,29%

10,34

−0,03

USD

−0,29%10,34 USD

0 MUSD

82 MUSD

0

C

Columbus Energy Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

+1,68%

17,58

+0,29

USD

+1,68%17,58 USD

0 MUSD

497 MUSD

21

C

−1,22%

27,51

−0,34

USD

−1,22%27,51 USD

0 MUSD

-

0

−1,05%

29,26

−0,31

USD

−1,05%29,26 USD

0 MUSD

107 750 MUSD

337

−3,83%

60,01

−2,39

USD

−3,83%60,01 USD

0 MUSD

-

1

C

+0,59%

88,78

+0,52

USD

+0,59%88,78 USD

0 MUSD

11 279 MUSD

12

C

Comerica B Pref

−0,12%

25,78

−0,03

USD

−0,12%25,78 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

4,00

-

CAD

4,00 CAD

0 MCAD

21 MCAD

1

C

Comet Lithium Corporation

+1,56%

0,325

+0,005

CAD

+1,56%0,325 CAD

0 MCAD

10 MCAD

27

Comfort Systems USA

+1,07%

950,79

+10,05

USD

+1,07%950,79 USD

0 MUSD

33 182 MUSD

151

Commerce Bancshares

+0,40%

53,02

+0,21

USD

+0,40%53,02 USD

0 MUSD

7 342 MUSD

6

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

+9,08%

8,41

+0,70

CAD

+9,08%8,41 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

−1,14%

5,19

−0,06

CAD

−1,14%5,19 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

0,00%

5,28

0,00

CAD

0,00%5,28 CAD

0 MCAD

-

1

C

0,00%

4,22

0,00

USD

0,00%4,22 USD

0 MUSD

343 MUSD

45

C

Commercial Bancgroup, Inc.

−1,66%

24,90

−0,42

USD

−1,66%24,90 USD

0 MUSD

310 MUSD

1

Commercial Metals

+1,41%

70,47

+0,98

USD

+1,41%70,47 USD

0 MUSD

7 717 MUSD

21

Commercial Vehicle Group

−1,96%

1,50

−0,03

USD

−1,96%1,50 USD

0 MUSD

56 MUSD

13

+0,44%

18,37

+0,08

USD

+0,44%18,37 USD

0 MUSD

4 052 MUSD

199

C

Community Financial System

−1,62%

59,33

−0,98

USD

−1,62%59,33 USD

0 MUSD

3 176 MUSD

2

C

Community Health Systems

+0,92%

3,29

+0,03

USD

+0,92%3,29 USD

0 MUSD

452 MUSD

63

C

Community Healthcare Trust

−1,44%

15,71

−0,23

USD

−1,44%15,71 USD

0 MUSD

454 MUSD

32

C

Community Trust Bancorp

+0,15%

58,82

+0,09

USD

+0,15%58,82 USD

0 MUSD

1 064 MUSD

6

C

Community West Bank Common Stock

−0,87%

22,80

−0,20

USD

−0,87%22,80 USD

0 MUSD

441 MUSD

1

Commvault Systems

+2,37%

128,16

+2,97

USD

+2,37%128,16 USD

0 MUSD

5 520 MUSD

36

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

−0,65%

24,38

−0,16

USD

−0,65%24,38 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

−5,83%

9,04

−0,56

USD

−5,83%9,04 USD

0 MUSD

-

19

C

Companhia Paranaense de Energia B ADR

−3,30%

9,38

−0,32

USD

−3,30%9,38 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

+0,61%

1,64

+0,01

USD

+0,61%1,64 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

+0,24%

12,54

+0,03

USD

+0,24%12,54 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

+2,72%

29,12

+0,77

USD

+2,72%29,12 USD

0 MUSD

7 193 MUSD

79

C

Compass Diversified A Pref

+0,06%

16,21

+0,01

USD

+0,06%16,21 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+0,77%

18,31

+0,14

USD

+0,77%18,31 USD

0 MUSD

-

4

C

Compass Diversified C Pref

0,00%

18,16

0,00

USD

0,00%18,16 USD

0 MUSD

-

8

C

Compass Diversified Holdings

+6,89%

5,12

+0,33

USD

+6,89%5,12 USD

0 MUSD

360 MUSD

10

C

Compass Gold Corp

-

0,160

-

CAD

0,160 CAD

0 MCAD

20 MCAD

2

C

Compass Minerals International

+2,35%

20,07

+0,46

USD

+2,35%20,07 USD

0 MUSD

820 MUSD

22

COMPASS Pathways ADR

+2,51%

6,53

+0,16

USD

+2,51%6,53 USD

0 MUSD

612 MUSD

1 138

C

Compass Therapeutics

+3,01%

5,14

+0,15

USD

+3,01%5,14 USD

0 MUSD

888 MUSD

57

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

−1,74%

19,24

−0,34

USD

−1,74%19,24 USD

0 MUSD

2 475 MUSD

26

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

-

0,58

-

CAD

0,58 CAD

0 MCAD

10 MCAD

1

C

+0,66%

1,53

+0,01

USD

+0,66%1,53 USD

0 MUSD

142 MUSD

35

Computer Modelling Group Ltd

−0,19%

5,16

−0,01

CAD

−0,19%5,16 CAD

0 MCAD

428 MCAD

22

C

CompX International

+3,02%

23,19

+0,68

USD

+3,02%23,19 USD

0 MUSD

277 MUSD

4

C

−4,62%

6,81

−0,33

USD

−4,62%6,81 USD

0 MUSD

36 MUSD

1

C

−6,18%

11,08

−0,73

USD

−6,18%11,08 USD

0 MUSD

119 MUSD

9

C

Comstock Metals Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

2

Comstock Mining

+5,96%

3,91

+0,22

USD

+5,96%3,91 USD

0 MUSD

189 MUSD

250

C

Comstock Resources

+1,21%

21,81

+0,26

USD

+1,21%21,81 USD

0 MUSD

6 315 MUSD

52

Comtech Telecommunications

+16,12%

3,89

+0,54

USD

+16,12%3,89 USD

0 MUSD

99 MUSD

15

C

+2,22%

0,460

+0,010

CAD

+2,22%0,460 CAD

0 MCAD

24 MCAD

7

C

Concentra Group Parent

+1,29%

19,68

+0,25

USD

+1,29%19,68 USD

0 MUSD

2 490 MUSD

8

C

−1,92%

40,81

−0,80

USD

−1,92%40,81 USD

0 MUSD

2 591 MUSD

28

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

74 MUSD

0

C

Concord Medical Services

−6,51%

3,88

−0,27

USD

−6,51%3,88 USD

0 MUSD

12 MUSD

1

Concrete Pumping Holdings

−0,28%

7,00

−0,02

USD

−0,28%7,00 USD

0 MUSD

361 MUSD

5

C

Condor Energies Inc

+1,76%

1,73

+0,03

CAD

+1,76%1,73 CAD

0 MCAD

116 MCAD

9

C

Condor Resources Inc

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

32 MCAD

11

−5,34%

1,95

−0,11

USD

−5,34%1,95 USD

0 MUSD

315 MUSD

16

−0,03%

29,95

−0,01

USD

−0,03%29,95 USD

0 MUSD

10 580 MUSD

154

C

Coniagas Battery Metals Inc.

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

-

55

C

Conifex Timber Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

2 MCAD

10

C

+0,23%

40,04

+0,09

USD

+0,23%40,04 USD

0 MUSD

1 237 MUSD

5

C

Connect Biopharma

+11,89%

2,54

+0,27

USD

+11,89%2,54 USD

0 MUSD

127 MUSD

18

C

ConnectOne Bancorp

−0,73%

27,38

−0,20

USD

−0,73%27,38 USD

0 MUSD

1 387 MUSD

9

C

ConnectOne Bancorp A Pref

+0,21%

24,22

+0,05

USD

+0,21%24,22 USD

0 MUSD

-

1

+1,49%

93,31

+1,37

USD

+1,49%93,31 USD

0 MUSD

113 612 MUSD

409

C

Conquest Resources Limited

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

8 MCAD

2

C

Consensus Cloud Solutions

+0,43%

23,20

+0,10

USD

+0,43%23,20 USD

0 MUSD

439 MUSD

32

Consolidated Edison

+0,52%

98,57

+0,51

USD

+0,52%98,57 USD

0 MUSD

35 393 MUSD

256

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

25 MCAD

9

Consolidated Water

+0,64%

36,09

+0,23

USD

+0,64%36,09 USD

0 MUSD

571 MUSD

81

Constellation Brands

+4,98%

141,74

+6,73

USD

+4,98%141,74 USD

0 MUSD

23 497 MUSD

353

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

+0,68%

357,81

+2,41

USD

+0,68%357,81 USD

0 MUSD

110 988 MUSD

861

C

Constellation Energy Corporation

+0,57%

24,88

+0,14

CAD

+0,57%24,88 CAD

0 MCAD

-

1

Constellation Software Inc

−1,99%

3 307,82

−67,26

CAD

−1,99%3 307,82 CAD

0 MCAD

71 290 MCAD

538

C

+1,07%

18,96

+0,20

USD

+1,07%18,96 USD

0 MUSD

2 585 MUSD

16

Visa

av 12 408 resultat