Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

0,00%

16,40

0,00

USD

0,00%16,40 USD

0 MUSD

-

4

B

Brookfield BRP Pref

−0,53%

16,98

−0,09

USD

−0,53%16,98 USD

0 MUSD

-

-

B

Brookfield Business A

+0,72%

34,76

+0,25

USD

+0,72%34,76 USD

0 MUSD

2 423 MUSD

6

B

Brookfield Business Partners

+1,33%

38,90

+0,51

CAD

+1,33%38,90 CAD

0 MCAD

3 410 MCAD

-

B

Brookfield Business Partners

+1,05%

27,91

+0,29

USD

+1,05%27,91 USD

0 MUSD

2 464 MUSD

-

Brookfield Corporation

+0,67%

90,57

+0,60

CAD

+0,67%90,57 CAD

0 MCAD

134 583 MCAD

326

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

−0,50%

20,09

−0,10

CAD

−0,50%20,09 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

−0,48%

20,89

−0,10

CAD

−0,48%20,89 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

−0,33%

20,98

−0,07

CAD

−0,33%20,98 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,33%

21,35

−0,07

CAD

−0,33%21,35 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,42%

21,46

−0,09

CAD

−0,42%21,46 CAD

0 MCAD

-

-

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,47%

12,79

−0,06

CAD

−0,47%12,79 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,39%

12,85

+0,05

CAD

+0,39%12,85 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

−0,55%

12,74

−0,07

CAD

−0,55%12,74 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

−0,69%

20,21

−0,14

CAD

−0,69%20,21 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

0,00%

19,60

0,00

CAD

0,00%19,60 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,08%

24,10

+0,02

CAD

+0,08%24,10 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,24%

24,94

−0,06

CAD

−0,24%24,94 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,13%

23,68

+0,03

CAD

+0,13%23,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

−0,05%

21,74

−0,01

CAD

−0,05%21,74 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

−0,46%

23,78

−0,11

CAD

−0,46%23,78 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

−0,39%

22,88

−0,09

CAD

−0,39%22,88 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

−0,43%

25,28

−0,11

CAD

−0,43%25,28 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

−0,71%

25,26

−0,18

CAD

−0,71%25,26 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,04%

25,24

−0,01

CAD

−0,04%25,24 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+0,37%

16,34

+0,06

CAD

+0,37%16,34 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

0,00%

15,45

0,00

CAD

0,00%15,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,25%

15,73

+0,04

USD

+0,25%15,73 USD

0 MUSD

-

1

B

Brookfield Global Infrastructure Securities Income Fund Unit

+0,66%

6,06

+0,04

CAD

+0,66%6,06 CAD

0 MCAD

94 MCAD

1

B

Brookfield Infrastructure

+1,41%

40,32

+0,56

USD

+1,41%40,32 USD

0 MUSD

4 745 MUSD

178

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners LP Unit

+0,98%

43,11

+0,42

CAD

+0,98%43,11 CAD

0 MCAD

19 786 MCAD

-

B

Brookfield Infrastructure Partners LP Unit

+1,27%

31,17

+0,39

USD

+1,27%31,17 USD

0 MUSD

14 295 MUSD

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,21

-

CAD

25,21 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,31%

16,05

−0,05

CAD

−0,31%16,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−0,33%

18,00

−0,06

CAD

−0,33%18,00 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

−0,88%

23,70

−0,21

CAD

−0,88%23,70 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,53%

18,70

−0,10

CAD

−0,53%18,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,51%

19,82

+0,10

CAD

+0,51%19,82 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,49%

18,40

−0,09

CAD

−0,49%18,40 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,55%

16,45

+0,09

CAD

+0,55%16,45 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,58%

17,26

+0,10

CAD

+0,58%17,26 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,89%

19,35

+0,17

CAD

+0,89%19,35 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

+0,91%

11,05

+0,10

CAD

+0,91%11,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+1,38%

11,05

+0,15

CAD

+1,38%11,05 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

+0,91%

11,05

+0,10

CAD

+0,91%11,05 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

16,20

-

USD

16,20 USD

0 MUSD

-

-

B

Brookfield Property Partners A Units

+0,45%

22,35

+0,10

CAD

+0,45%22,35 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,02

-

USD

25,02 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

-

Brookfield Real Assets Income Fund

+0,07%

13,46

+0,01

USD

+0,07%13,46 USD

0 MUSD

743 MUSD

9

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

-

Brookfield Renewable A

+1,43%

34,01

+0,48

USD

+1,43%34,01 USD

0 MUSD

6 029 MUSD

619

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP Unit

+0,80%

35,13

+0,28

CAD

+0,80%35,13 CAD

0 MCAD

9 892 MCAD

-

B

Brookfield Renewable Partners LP Unit

+1,47%

25,46

+0,37

USD

+1,47%25,46 USD

0 MUSD

7 147 MUSD

-

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

20,59

-

CAD

20,59 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,59%

20,28

−0,12

CAD

−0,59%20,28 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

+0,15%

20,60

+0,03

CAD

+0,15%20,60 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,84%

22,30

−0,19

CAD

−0,84%22,30 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,20%

24,48

−0,05

CAD

−0,20%24,48 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+0,71%

65,33

+0,46

USD

+0,71%65,33 USD

0 MUSD

18 508 MUSD

58

B

Brookline Bancorp

-

11,18

-

USD

11,18 USD

0 MUSD

983 MUSD

3

−0,69%

96,05

−0,67

USD

−0,69%96,05 USD

0 MUSD

31 902 MUSD

115

−3,88%

29,99

−1,21

USD

−3,88%29,99 USD

0 MUSD

14 701 MUSD

27

−3,83%

29,85

−1,19

USD

−3,83%29,85 USD

0 MUSD

14 701 MUSD

108

B

−1,14%

78,70

−0,91

CAD

−1,14%78,70 CAD

0 MCAD

5 814 MCAD

41

B

+0,83%

15,74

+0,13

USD

+0,83%15,74 USD

0 MUSD

281 MUSD

6

B

-

34,06

-

USD

34,06 USD

0 MUSD

5 251 MUSD

53

B

−1,27%

64,35

−0,83

USD

−1,27%64,35 USD

0 MUSD

4 258 MUSD

15

Brunswick Exploration Inc.

+4,00%

0,130

+0,005

CAD

+4,00%0,130 CAD

0 MCAD

31 MCAD

91

-

1,77

-

USD

1,77 USD

0 MUSD

11 MUSD

13

-

2,65

-

USD

2,65 USD

0 MUSD

25 MUSD

168

-

4,40

-

USD

4,40 USD

0 MUSD

208 MUSD

190

B

BTU Metals Corp

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

8 MCAD

9

−1,38%

55,13

−0,77

USD

−1,38%55,13 USD

0 MUSD

2 860 MUSD

27

B

Build-A-Bear Workshop

+2,47%

57,32

+1,38

USD

+2,47%57,32 USD

0 MUSD

739 MUSD

41

B

BuildDirect.com Technologies Inc

+1,63%

2,49

+0,04

CAD

+1,63%2,49 CAD

0 MCAD

103 MCAD

5

B

Builders Capital Mortgage Corp

-

9,50

-

CAD

9,50 CAD

0 MCAD

30 MCAD

-

Builders Firstsource

+0,54%

142,67

+0,76

USD

+0,54%142,67 USD

0 MUSD

15 688 MUSD

76

B

-

0,065

-

CAD

0,065 CAD

0 MCAD

2 MCAD

2

B

-

1,25

-

USD

1,25 USD

0 MUSD

12 MUSD

54

+1,38%

66,08

+0,90

USD

+1,38%66,08 USD

0 MUSD

9 528 MUSD

177

-

6,45

-

USD

6,45 USD

0 MUSD

667 MUSD

225

−3,65%

84,93

−3,22

USD

−3,65%84,93 USD

0 MUSD

17 636 MUSD

143

B

BUNKER HILL MNG NEW

+4,00%

0,130

+0,005

CAD

+4,00%0,130 CAD

0 MCAD

116 MCAD

5

Burcon NutraScience

+0,41%

2,42

+0,01

CAD

+0,41%2,42 CAD

0 MCAD

31 MCAD

219

B

Burke Herbert Financial Services

-

63,54

-

USD

63,54 USD

0 MUSD

939 MUSD

2

Burlington Stores

−0,47%

279,05

−1,33

USD

−0,47%279,05 USD

0 MUSD

17 688 MUSD

9

B

Burning Rock Biotech ADR

-

8,77

-

USD

8,77 USD

0 MUSD

93 MUSD

2

Visa

av 12 726 resultat

Nordnet

Hjälp

Juridik och säkerhet