Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+3,87%

957,24

+35,68

USD

+3,87%957,24 USD

3 571 MUSD

71 697 MUSD

1 554

Palantir Technologies

+5,25%

134,71

+6,72

USD

+5,25%134,71 USD

3 194 MUSD

306 832 MUSD

19 397

+1,56%

1 892,66

+29,11

USD

+1,56%1 892,66 USD

2 555 MUSD

722 080 MUSD

7 068

American Airlines

+3,20%

15,46

+0,48

USD

+3,20%15,46 USD

2 371 MUSD

9 908 MUSD

741

−1,92%

140,90

−2,76

USD

−1,92%140,90 USD

2 172 MUSD

21 202 MUSD

510

+4,29%

220,81

+9,09

USD

+4,29%220,81 USD

2 065 MUSD

223 153 MUSD

3 067

Taiwan Semiconductor Manufacturing ADR

+4,12%

441,40

+17,47

USD

+4,12%441,40 USD

2 040 MUSD

1 898 950 MUSD

23 121

+6,70%

109,25

+6,86

USD

+6,70%109,25 USD

2 028 MUSD

59 270 MUSD

6 812

Applied Optoelectronics

+13,31%

191,55

+22,50

USD

+13,31%191,55 USD

1 814 MUSD

13 565 MUSD

1 109

+1,66%

81,67

+1,33

USD

+1,66%81,67 USD

1 782 MUSD

338 296 MUSD

12 640

+1,81%

60,85

+1,08

USD

+1,81%60,85 USD

1 305 MUSD

21 329 MUSD

14 637

+3,32%

117,87

+3,79

USD

+3,32%117,87 USD

1 304 MUSD

33 062 MUSD

508

+1,96%

104,15

+2,00

USD

+1,96%104,15 USD

1 114 MUSD

105 348 MUSD

11 973

Super Micro Computer

+1,28%

30,85

+0,39

USD

+1,28%30,85 USD

1 027 MUSD

18 319 MUSD

4 018

Coinbase Global, Inc. - Class A

+6,16%

169,62

+9,84

USD

+6,16%169,62 USD

1 020 MUSD

42 096 MUSD

6 407

+7,48%

413,84

+28,81

USD

+7,48%413,84 USD

940 MUSD

75 327 MUSD

1 066

−0,81%

164,55

−1,34

USD

−0,81%164,55 USD

927 MUSD

135 864 MUSD

6 967

R

Regentis Biomaterials

+526,67%

9,40

+7,90

USD

+526,67%9,40 USD

914 MUSD

8 MUSD

17

−1,30%

268,71

−3,53

USD

−1,30%268,71 USD

850 MUSD

255 874 MUSD

3 872

−10,91%

47,91

−5,87

USD

−10,91%47,91 USD

844 MUSD

28 678 MUSD

1 230

+1,82%

281,77

+5,04

USD

+1,82%281,77 USD

774 MUSD

75 696 MUSD

1 842

Cerebras Systems

+1,88%

218,03

+4,03

USD

+1,88%218,03 USD

696 MUSD

46 997 MUSD

530

Hewlett Packard Enterprise

+1,76%

49,02

+0,85

USD

+1,76%49,02 USD

686 MUSD

63 787 MUSD

675

Rigetti Computing

+8,20%

22,70

+1,72

USD

+8,20%22,70 USD

616 MUSD

6 974 MUSD

12 481

Applied Digital

+8,83%

46,47

+3,77

USD

+8,83%46,47 USD

594 MUSD

12 202 MUSD

2 470

Navitas Semiconductor

+1,45%

23,73

+0,34

USD

+1,45%23,73 USD

569 MUSD

5 467 MUSD

1 338

+3,93%

112,49

+4,25

USD

+3,93%112,49 USD

556 MUSD

140 719 MUSD

3 074

+3,22%

30,12

+0,94

USD

+3,22%30,12 USD

504 MUSD

40 364 MUSD

1 537

Diamondback Energy

−1,13%

189,96

−2,17

USD

−1,13%189,96 USD

471 MUSD

54 049 MUSD

124

+1,93%

9,51

+0,18

USD

+1,93%9,51 USD

399 MUSD

4 800 MUSD

4 113

The Trade Desk A

−0,05%

19,27

−0,01

USD

−0,05%19,27 USD

316 MUSD

9 064 MUSD

1 017

−4,40%

53,71

−2,47

USD

−4,40%53,71 USD

316 MUSD

83 992 MUSD

654

−3,74%

272,19

−10,57

USD

−3,74%272,19 USD

306 MUSD

40 778 MUSD

154

Intuitive Machines

−3,23%

25,76

−0,86

USD

−3,23%25,76 USD

258 MUSD

5 788 MUSD

1 489

S

+3,86%

135,73

+5,04

USD

+3,86%135,73 USD

234 MUSD

10 357 MUSD

33

C

Cuprina Holdings (Cayman) A

+111,84%

8,41

+4,44

USD

+111,84%8,41 USD

221 MUSD

-

94

Q

+70,54%

2,20

+0,91

USD

+70,54%2,20 USD

187 MUSD

56 MUSD

174

Quantum Computing

+11,78%

11,10

+1,17

USD

+11,78%11,10 USD

183 MUSD

2 240 MUSD

10 313

−1,51%

28,74

−0,44

USD

−1,51%28,74 USD

175 MUSD

7 460 MUSD

2 458

−6,08%

34,77

−2,25

USD

−6,08%34,77 USD

174 MUSD

13 086 MUSD

172

−6,13%

65,87

−4,30

USD

−6,13%65,87 USD

164 MUSD

9 583 MUSD

241

Intellia Therapeutics

+23,20%

14,92

+2,81

USD

+23,20%14,92 USD

162 MUSD

1 692 MUSD

809

−10,55%

11,70

−1,38

USD

−10,55%11,70 USD

145 MUSD

32 495 MUSD

229

Southwest Airlines

+1,34%

46,08

+0,61

USD

+1,34%46,08 USD

123 MUSD

22 225 MUSD

109

Virgin Galactic

−8,95%

3,56

−0,35

USD

−8,95%3,56 USD

102 MUSD

394 MUSD

1 427

ASE Technology ADR

+1,00%

38,50

+0,38

USD

+1,00%38,50 USD

102 MUSD

82 067 MUSD

302

+10,03%

16,67

+1,52

USD

+10,03%16,67 USD

97 MUSD

1 107 MUSD

1 564

−3,32%

18,62

−0,64

USD

−3,32%18,62 USD

88 MUSD

13 829 MUSD

1 016

V

+92,31%

3,25

+1,56

USD

+92,31%3,25 USD

85 MUSD

5 MUSD

7

P

PRF Technologies

+83,09%

2,49

+1,13

USD

+83,09%2,49 USD

83 MUSD

1 MUSD

22

Hyperscale Data

+75,49%

0,2713

+0,1167

USD

+75,49%0,2713 USD

80 MUSD

75 MUSD

345

Paramount Skydance

+0,19%

10,49

+0,02

USD

+0,19%10,49 USD

66 MUSD

11 718 MUSD

478

Xanadu Quantum Technologies Ltd.

+18,24%

13,94

+2,15

USD

+18,24%13,94 USD

66 MUSD

597 MUSD

695

Horizon Quantum A

+63,34%

17,82

+6,91

USD

+63,34%17,82 USD

65 MUSD

365 MUSD

47

Rolls-Royce Holdings PLC

+3,90%

1 351,8

+50,8

GBX

+3,90%1 351,8 GBX

63 MGBP

109 350 MGBP

4 334

BAE Systems PLC

−4,40%

1 825,5

−84,0

GBX

−4,40%1 825,5 GBX

61 MGBP

55 941 MGBP

5 570

Coca-Cola Consolidated

−1,31%

185,43

−2,46

USD

−1,31%185,43 USD

60 MUSD

12 507 MUSD

284

P

Paranovus Entertainment Technology A

−8,70%

0,1899

−0,0181

USD

−8,70%0,1899 USD

59 MUSD

0 MUSD

23

AMC Entertainment A

−2,56%

2,28

−0,06

USD

−2,56%2,28 USD

55 MUSD

1 432 MUSD

8 089

−21,16%

75,69

−20,31

USD

−21,16%75,69 USD

54 MUSD

3 445 MUSD

166

−8,75%

3,44

−0,33

USD

−8,75%3,44 USD

54 MUSD

379 MUSD

645

H

Hub Cyber Security

+42,37%

1,68

+0,50

USD

+42,37%1,68 USD

53 MUSD

-

4

+3,99%

15,64

+0,60

USD

+3,99%15,64 USD

52 MUSD

3 758 MUSD

2 827

Ambitions Enterprise Management

+42,96%

1,93

+0,58

USD

+42,96%1,93 USD

52 MUSD

40 MUSD

20

N

−0,04%

69,63

−0,03

USD

−0,04%69,63 USD

51 MUSD

3 929 MUSD

175

Casella Waste Systems A

−1,42%

88,10

−1,27

USD

−1,42%88,10 USD

49 MUSD

5 685 MUSD

26

Almonty Industries

+1,58%

17,96

+0,28

USD

+1,58%17,96 USD

48 MUSD

5 021 MUSD

189

−1,27%

13 242

−170

GBX

−1,27%13 242 GBX

46 MGBP

208 515 MGBP

1 385

−1,59%

580,1

−9,4

GBX

−1,59%580,1 GBX

43 MGBP

68 795 MGBP

673

A

+6,41%

43,63

+2,63

USD

+6,41%43,63 USD

42 MUSD

1 893 MUSD

58

−1,73%

120,36

−2,12

CHF

−1,73%120,36 CHF

42 MCHF

-

3 072

+0,42%

7,13

+0,03

USD

+0,42%7,13 USD

40 MUSD

7 436 MUSD

1 146

G

Gelteq Limited - Ordinary Shares

+17,17%

1,16

+0,1700

USD

+17,17%1,16 USD

39 MUSD

11 MUSD

24

+1,43%

7 926

+112

GBX

+1,43%7 926 GBX

39 MGBP

133 879 MGBP

1 273

−4,05%

3 080,5

−130,0

GBX

−4,05%3 080,5 GBX

38 MGBP

178 544 MGBP

392

British American Tobacco PLC

−0,73%

4 602

−34

GBX

−0,73%4 602 GBX

38 MGBP

100 071 MGBP

569

+3,43%

27,72

+0,92

USD

+3,43%27,72 USD

37 MUSD

2 955 MUSD

183

Anglo American PLC

+1,70%

4 070

+68

GBX

+1,70%4 070 GBX

37 MGBP

43 133 MGBP

187

J

Jerash Holdings

+8,38%

3,75

+0,29

USD

+8,38%3,75 USD

37 MUSD

44 MUSD

12

+2,04%

0,7157

+0,0143

USD

+2,04%0,7157 USD

32 MUSD

66 MUSD

209

+1,77%

6,91

+0,12

USD

+1,77%6,91 USD

32 MUSD

1 293 MUSD

145

Lightwave Logic

+5,11%

10,08

+0,49

USD

+5,11%10,08 USD

32 MUSD

1 478 MUSD

343

−2,68%

20,66

−0,57

USD

−2,68%20,66 USD

32 MUSD

1 626 MUSD

159

+1,38%

478,30

+6,50

GBX

+1,38%478,30 GBX

32 MGBP

63 961 MGBP

3 233

Recursion Pharmaceuticals A

+4,44%

3,29

+0,14

USD

+4,44%3,29 USD

31 MUSD

1 672 MUSD

1 215

Nano Dimension ADR

−16,11%

1,25

−0,24

USD

−16,11%1,25 USD

30 MUSD

312 MUSD

756

−3,08%

516,9

−16,4

GBX

−3,08%516,9 GBX

30 MGBP

82 479 MGBP

608

Critical Metals

+5,86%

10,48

+0,58

USD

+5,86%10,48 USD

29 MUSD

1 209 MUSD

883

HSBC Holdings PLC

+0,92%

1 387,0

+12,6

GBX

+0,92%1 387,0 GBX

29 MGBP

235 600 MGBP

3 056

Perpetua Resources

+7,97%

26,01

+1,92

USD

+7,97%26,01 USD

28 MUSD

3 014 MUSD

75

StoneCo A Common Share

−2,40%

10,99

−0,27

USD

−2,40%10,99 USD

28 MUSD

2 738 MUSD

317

V

Verra Mobility A

+6,64%

4,98

+0,31

USD

+6,64%4,98 USD

27 MUSD

709 MUSD

28

+2,09%

8,32

+0,17

USD

+2,09%8,32 USD

27 MUSD

3 704 MUSD

424

National Grid PLC

−0,58%

1 203,0

−7,0

GBX

−0,58%1 203,0 GBX

25 MGBP

60 156 MGBP

259

Clover Health Investments A

+1,69%

4,81

+0,08

USD

+1,69%4,81 USD

24 MUSD

2 491 MUSD

821

Compagnie Financiere Richemont Sa

+0,90%

180,30

+1,60

CHF

+0,90%180,30 CHF

24 MCHF

104 861 MCHF

654

Lloyds Banking Group PLC

+0,54%

102,75

+0,55

GBX

+0,54%102,75 GBX

23 MGBP

59 598 MGBP

207

+0,86%

82,50

+0,70

CHF

+0,86%82,50 CHF

23 MCHF

-

3 073

K

Kiniksa Pharmaceuticals

+0,87%

52,34

+0,45

USD

+0,87%52,34 USD

23 MUSD

3 992 MUSD

25

+1,92%

158,28

+2,98

CHF

+1,92%158,28 CHF

22 MCHF

24 895 MCHF

191

Visa

av 12 248 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm