Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Alliance Resource Partners LP

+2,35%

26,14

+0,60

USD

+2,35%26,14 USD

6,0 MUSD

3 284 MUSD

-

Parex Resources Inc

−1,14%

13,91

−0,16

CAD

−1,14%13,91 CAD

8,0 MCAD

1 373 MCAD

104

C

Cyclacel Pharmaceuticals Pref

0,00%

5,49

0,00

USD

0,00%5,49 USD

0,0 MUSD

-

2

B

Big Banc Split Corp

−1,43%

15,90

−0,23

CAD

−1,43%15,90 CAD

0,1 MCAD

18 MCAD

1

C

Calamos Convertible Opportunities And Income Fund

+0,67%

10,52

+0,07

USD

+0,67%10,52 USD

1,5 MUSD

814 MUSD

24

A

Albemarle ADR A Pref

−3,69%

32,10

−1,23

USD

−3,69%32,10 USD

0,8 MUSD

-

-

G

Global Dividend Growth Split Corp

−0,09%

11,02

−0,01

CAD

−0,09%11,02 CAD

0,2 MCAD

176 MCAD

3

M

Medallion Bank F Pref

0,00%

24,99

0,00

USD

0,00%24,99 USD

0,2 MUSD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

10,15

-

CAD

10,15 CAD

0 MCAD

-

-

F

Fidus Investment

+1,56%

20,20

+0,31

USD

+1,56%20,20 USD

3,5 MUSD

696 MUSD

94

A

Aberdeen Australia Equity Fund

+0,90%

4,47

+0,04

USD

+0,90%4,47 USD

0,1 MUSD

123 MUSD

1

W

Western Asset High Income Opportunity Fund

+1,02%

3,98

+0,04

USD

+1,02%3,98 USD

0,9 MUSD

375 MUSD

1

Golub Capital BDC

+1,45%

14,65

+0,21

USD

+1,45%14,65 USD

53 MUSD

3 847 MUSD

129

International Seaways

−1,46%

36,48

−0,54

USD

−1,46%36,48 USD

10 MUSD

1 827 MUSD

256

S

Sustainable Power & Infrastructure Split Corp

+0,11%

9,46

+0,01

CAD

+0,11%9,46 CAD

0,1 MCAD

31 MCAD

8

T

The RMR Group A

−1,98%

16,35

−0,33

USD

−1,98%16,35 USD

2,0 MUSD

281 MUSD

13

Ashford Hospitality Trust G Pref

−8,89%

15,58

−1,52

USD

−8,89%15,58 USD

0,0 MUSD

-

6

D

DoubleLine Income Fund

−0,24%

12,24

−0,03

USD

−0,24%12,24 USD

5,3 MUSD

1 401 MUSD

5

Nordic American Tankers

−2,59%

2,63

−0,07

USD

−2,59%2,63 USD

4,0 MUSD

572 MUSD

600

−5,30%

6,08

−0,34

EUR

−5,30%6,08 EUR

0,3 MEUR

64 MEUR

4 126

D

Dynagas LNG Partners B Pref

+0,04%

25,35

+0,01

USD

+0,04%25,35 USD

0,1 MUSD

-

4

Pimco Corporate & Income Strategy Fund

+0,32%

12,69

+0,04

USD

+0,32%12,69 USD

2,5 MUSD

809 MUSD

44

Brookfield Real Assets Income Fund

+0,45%

13,37

+0,06

USD

+0,45%13,37 USD

3,3 MUSD

735 MUSD

10

F

FDM Group (Holdings) Plc

+0,24%

212,5

+0,5

GBX

+0,24%212,5 GBX

0,2 MGBP

231 MGBP

12

A

Ashmore Group PLC

−1,44%

157,0

−2,3

GBX

−1,44%157,0 GBX

0,3 MGBP

1 043 MGBP

22

Sunrise Realty Trust

−6,11%

10,60

−0,69

USD

−6,11%10,60 USD

1,3 MUSD

151 MUSD

67

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

+0,64%

14,21

+0,09

USD

+0,64%14,21 USD

1,3 MUSD

735 MUSD

1

-

337,25

-

NOK

337,25 NOK

0 MNOK

-

547

Invesco High Income Trust Ii

+0,37%

10,94

+0,04

USD

+0,37%10,94 USD

0,1 MUSD

71 MUSD

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

10,40

-

CAD

10,40 CAD

0 MCAD

-

1

C

Compass Diversified C Pref

+1,29%

18,85

+0,24

USD

+1,29%18,85 USD

0,6 MUSD

-

8

A

Ag Mortgage Investment Trust

−5,03%

7,55

−0,40

USD

−5,03%7,55 USD

1,4 MUSD

236 MUSD

67

-

257,8

-

NOK

257,8 NOK

0 MNOK

162 619 MNOK

26 224

C

Cardinal Energy Ltd

−1,03%

6,74

−0,07

CAD

−1,03%6,74 CAD

2,3 MCAD

1 093 MCAD

91

C

Cherry Hill Mortgage Investment B Pref

−2,35%

23,71

−0,57

USD

−2,35%23,71 USD

0,1 MUSD

-

8

C

Compass Diversified B Pref

−0,21%

18,58

−0,04

USD

−0,21%18,58 USD

0,6 MUSD

-

5

-

14,26

-

NOK

14,26 NOK

0 MNOK

5 248 MNOK

2 613

C

Compass Diversified A Pref

−2,51%

16,73

−0,43

USD

−2,51%16,73 USD

0,4 MUSD

-

3

Ashford Hospitality Trust Pref D

+4,79%

21,02

+0,96

USD

+4,79%21,02 USD

0,0 MUSD

-

5

Chimera Investment

−1,35%

13,87

−0,19

USD

−1,35%13,87 USD

3,7 MUSD

1 138 MUSD

77

L

Lazard Global Total Return and Income Fund

+0,30%

16,80

+0,05

USD

+0,30%16,80 USD

0,6 MUSD

218 MUSD

1

Jack In The Box

+3,74%

17,46

+0,63

USD

+3,74%17,46 USD

16 MUSD

317 MUSD

6

Chimera Investment B Pref

−1,37%

24,42

−0,34

USD

−1,37%24,42 USD

1,2 MUSD

-

8

N

New Residential Investment A Pref

−0,28%

25,35

−0,07

USD

−0,28%25,35 USD

0,2 MUSD

-

2

C

Calamos Longshort Equity & Dynamic Income Trust

+0,74%

16,23

+0,12

USD

+0,74%16,23 USD

0,9 MUSD

316 MUSD

-

B

Braemar Hotels & Resorts B Pref

−0,15%

13,18

−0,02

USD

−0,15%13,18 USD

0,1 MUSD

-

2

M

Morgan Stanley Direct Lending Fund

−2,60%

18,72

−0,50

USD

−2,60%18,72 USD

5,8 MUSD

1 675 MUSD

-

A

ACRES Commercial Realty C Pref

−2,13%

24,81

−0,54

USD

−2,13%24,81 USD

0,3 MUSD

-

7

G

Gabelli Equity Trust

+0,69%

5,82

+0,04

USD

+0,69%5,82 USD

2,4 MUSD

1 776 MUSD

2

Boho Group AB Pref

-

9,32

-

SEK

9,32 SEK

0 MSEK

480 MSEK

154

−1,93%

26,48

−0,52

USD

−1,93%26,48 USD

128 MUSD

19 085 MUSD

403

G

Gaslog Partners B Pref

−0,04%

25,60

−0,01

USD

−0,04%25,60 USD

0,0 MUSD

-

7

Chimera Investment D Pref

−1,79%

24,08

−0,44

USD

−1,79%24,08 USD

0,5 MUSD

-

6

F

Fs Credit Opportunities

+0,28%

7,26

+0,02

USD

+0,28%7,26 USD

4,3 MUSD

1 436 MUSD

1

Hercules Capital

+0,77%

18,28

+0,14

USD

+0,77%18,28 USD

7,8 MUSD

3 182 MUSD

367

V

Voya Global Equity Dividend And Premium Opportunity Fund

+0,17%

5,80

+0,01

USD

+0,17%5,80 USD

0,7 MUSD

457 MUSD

4

Pimco Corporate & Income Opportunity Fund

+1,02%

13,91

+0,14

USD

+1,02%13,91 USD

11 MUSD

2 567 MUSD

55

T

Townsquare Media A

+2,20%

7,91

+0,17

USD

+2,20%7,91 USD

0,3 MUSD

127 MUSD

3

G

Gabelli Utility Trust

−0,17%

5,80

−0,01

USD

−0,17%5,80 USD

0,7 MUSD

513 MUSD

-

PIONEER PROPERTY GROUP

-

97,2

-

NOK

97,2 NOK

0 MNOK

422 MNOK

736

D

Delek Logistics Partners LP Unit

−0,28%

42,95

−0,12

USD

−0,28%42,95 USD

1,1 MUSD

2 302 MUSD

-

Ready Capital C Pref

−4,95%

14,41

−0,75

USD

−4,95%14,41 USD

0,0 MUSD

-

2

Ready Capital E Pref

−5,58%

14,90

−0,88

USD

−5,58%14,90 USD

0,1 MUSD

-

11

N

New Residential Investment B Pref

−1,02%

25,20

−0,26

USD

−1,02%25,20 USD

0,4 MUSD

-

11

V

Voya Infrastructure Industrials And Materials Fund

0,00%

11,69

0,00

USD

0,00%11,69 USD

0,6 MUSD

177 MUSD

-

BW OFFSHORE LIMITED

-

30,25

-

NOK

30,25 NOK

0 MNOK

5 697 MNOK

1 829

T

Tortoise Energy Infrastructure

+2,47%

43,89

+1,06

USD

+2,47%43,89 USD

7,7 MUSD

461 MUSD

2

V

Voya Global Advantage And Premium Opportunity Fund

−0,40%

9,93

−0,04

USD

−0,40%9,93 USD

0,8 MUSD

153 MUSD

-

K

Kayne Anderson BDC

−2,74%

15,26

−0,43

USD

−2,74%15,26 USD

1,3 MUSD

1 112 MUSD

22

Apollo Commercial Real Estate Finance

−1,33%

9,68

−0,13

USD

−1,33%9,68 USD

5,0 MUSD

1 363 MUSD

95

B

BlackRock Multi-sector Income Trust

+0,21%

14,60

+0,03

USD

+0,21%14,60 USD

1,7 MUSD

610 MUSD

2

0,00%

4,020

0,000

EUR

0,00%4,020 EUR

0,3 MEUR

194 MEUR

8

+0,31%

16,14

+0,05

USD

+0,31%16,14 USD

4,5 MUSD

877 MUSD

150

B

Brookfield Property Partners A Units

−3,00%

14,89

−0,46

USD

−3,00%14,89 USD

1,0 MUSD

-

-

B

Brompton Lifeco Split Corp.

−0,23%

8,84

−0,02

CAD

−0,23%8,84 CAD

0,2 MCAD

62 MCAD

4

C

−1,87%

3,67

−0,07

USD

−1,87%3,67 USD

0,1 MUSD

60 MUSD

30

B

Brookfield Property Partners A Units

−0,85%

20,92

−0,18

CAD

−0,85%20,92 CAD

0,1 MCAD

-

-

VARIA US PROP. VINKUL.SF1

0,00%

19,80

0,00

CHF

0,00%19,80 CHF

0 MCHF

200 MCHF

2

C

Cohen & Company

+0,61%

9,93

+0,06

USD

+0,61%9,93 USD

0,0 MUSD

20 MUSD

14

M

Mfs Intermediate High Income Fund

0,00%

1,74

0,00

USD

0,00%1,74 USD

0,1 MUSD

31 MUSD

2

Global Net Lease

+0,53%

7,55

+0,04

USD

+0,53%7,55 USD

4,0 MUSD

1 676 MUSD

132

G

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

+0,87%

15,04

+0,13

USD

+0,87%15,04 USD

1,6 MUSD

398 MUSD

-

F

First Trust High Yield Opportunities 2027 Term Fund

+0,07%

14,85

+0,01

USD

+0,07%14,85 USD

0,5 MUSD

546 MUSD

-

Scandinavian Tobacco Group A/S

−0,24%

84,00

−0,20

DKK

−0,24%84,00 DKK

6,8 MDKK

6 736 MDKK

4 182

P

Pimco Global Stocksplus & Income Fund

+0,85%

8,29

+0,07

USD

+0,85%8,29 USD

0,4 MUSD

95 MUSD

2

A

Angel Oak Financial Strategies

−0,15%

12,98

−0,02

USD

−0,15%12,98 USD

0,3 MUSD

326 MUSD

-

B

Banco BBVA Argentina ADR

−3,06%

16,46

−0,52

USD

−3,06%16,46 USD

6,6 MUSD

3 469 MUSD

113

ODFJELL TECHNOLOGY LTD

-

49,60

-

NOK

49,60 NOK

0 MNOK

1 973 MNOK

1 926

Seanergy Maritime

−3,81%

6,31

−0,25

USD

−3,81%6,31 USD

1,2 MUSD

132 MUSD

134

-

256,0

-

NOK

256,0 NOK

0 MNOK

15 099 MNOK

2 421

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

-

7,53

-

CAD

7,53 CAD

0 MCAD

-

3

A

Aimia Inc FXDFR PRF PERPETUAL CAD - Ser 4

-

17,50

-

CAD

17,50 CAD

0 MCAD

-

-

A

Aimia Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

19,39

-

CAD

19,39 CAD

0,0 MCAD

-

1

Banco BPM S.p.A

0,00%

9,912

0,000

EUR

0,00%9,912 EUR

22 MEUR

15 003 MEUR

9

Strategy 10 Series A Pref

+7,45%

113,15

+7,85

USD

+7,45%113,15 USD

79 MUSD

-

76

R

Redwood Trust Pref A

+1,24%

25,31

+0,31

USD

+1,24%25,31 USD

0,1 MUSD

-

3

−1,78%

22,09

−0,40

USD

−1,78%22,09 USD

4,0 MUSD

868 MUSD

80

O

Outdoor Holding Pref A

+2,48%

22,70

+0,55

USD

+2,48%22,70 USD

0,0 MUSD

-

1

-

9,18

-

NOK

9,18 NOK

0 MNOK

1 193 MNOK

1 358

N

Nuveen Preferred & Income Opportunities Fund

+0,25%

8,02

+0,02

USD

+0,25%8,02 USD

5,3 MUSD

2 574 MUSD

6

Visa

av 12 753 resultat

Nordnet

Hjälp

Juridik och säkerhet