Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Platinum Group Metals

+3,82%

1,63

+0,06

USD

+3,82%1,63 USD

0 MUSD

201 MUSD

247

Platinum Group Metals

+2,29%

2,23

+0,05

CAD

+2,29%2,23 CAD

0 MCAD

276 MCAD

227

P

Plato Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

1

+5,83%

1,27

+0,07

USD

+5,83%1,27 USD

0 MUSD

145 MUSD

93

P

Playfair Mining

-

0,060

-

CAD

0,060 CAD

0 MCAD

5 MCAD

12

P

Playgon Games Inc.

-

0,010

-

CAD

0,010 CAD

0 MCAD

5 MCAD

4

P

−0,94%

0,4656

−0,0044

USD

−0,94%0,4656 USD

0 MUSD

61 MUSD

17

P

Playtika Holding

−0,85%

3,49

−0,03

USD

−0,85%3,49 USD

0 MUSD

1 339 MUSD

36

P

−1,64%

19,20

−0,32

USD

−1,64%19,20 USD

0 MUSD

-

28

P

+3,34%

258,37

+8,34

USD

+3,34%258,37 USD

0 MUSD

6 690 MUSD

1

P

Pliant Therapeutics

+4,35%

1,20

+0,05

USD

+4,35%1,20 USD

0 MUSD

71 MUSD

17

0,00%

3,31

0,00

USD

0,00%3,31 USD

0 MUSD

4 618 MUSD

5 896

P

+1,24%

52,96

+0,65

USD

+1,24%52,96 USD

0 MUSD

365 MUSD

2

P

+3,17%

2,60

+0,08

USD

+3,17%2,60 USD

0 MUSD

34 MUSD

23

P

Plurilock Security

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0 MCAD

9 MCAD

37

P

Plus Therapeutics

+10,29%

6,43

+0,60

USD

+10,29%6,43 USD

0 MUSD

40 MUSD

589

P

Plutus Financial Group

0,00%

3,15

0,00

USD

0,00%3,15 USD

0 MUSD

-

1

P

−0,57%

1,74

−0,01

USD

−0,57%1,74 USD

0 MUSD

8 MUSD

24

P

PMV Pharmaceuticals

0,00%

1,31

0,00

USD

0,00%1,31 USD

0 MUSD

70 MUSD

10

PNC Financial Services Group

+1,67%

216,83

+3,56

USD

+1,67%216,83 USD

0 MUSD

85 642 MUSD

52

P

+3,07%

4,03

+0,12

USD

+3,07%4,03 USD

0 MUSD

108 MUSD

11

P

+7,47%

1,87

+0,13

USD

+7,47%1,87 USD

0 MUSD

6 MUSD

79

P

+4,84%

63,06

+2,91

USD

+4,84%63,06 USD

0 MUSD

3 640 MUSD

84

Polaris Renewable Energy Inc

−0,96%

12,38

−0,12

CAD

−0,96%12,38 CAD

0 MCAD

261 MCAD

59

P

Polaryx Therapeutics

+10,46%

3,38

+0,32

USD

+10,46%3,38 USD

0 MUSD

131 MUSD

6

+1,94%

22,02

+0,42

USD

+1,94%22,02 USD

0 MUSD

1 695 MUSD

8 519

P

+3,20%

7,10

+0,22

USD

+3,20%7,10 USD

0 MUSD

2 437 MUSD

1

P

Pollard Banknote Ltd

−0,92%

16,10

−0,15

CAD

−0,92%16,10 CAD

0 MCAD

440 MCAD

3

P

+1,89%

4,85

+0,09

USD

+1,89%4,85 USD

0 MUSD

91 MUSD

67

P

−3,08%

13,55

−0,43

USD

−3,08%13,55 USD

0 MUSD

24 MUSD

16

P

Ponce Financial Group

+4,69%

18,53

+0,83

USD

+4,69%18,53 USD

0 MUSD

429 MUSD

1

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

P

Pono Capital Four

-

9,87

-

USD

9,87 USD

0 MUSD

171 MUSD

0

+5,05%

8,74

+0,42

USD

+5,05%8,74 USD

0 MUSD

3 551 MUSD

416

+1,84%

181,83

+3,29

USD

+1,84%181,83 USD

0 MUSD

6 507 MUSD

57

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,220

-

CAD

0,220 CAD

0 MCAD

4 MCAD

2

P

Pop Culture Group A

0,00%

0,2380

0,0000

USD

0,00%0,2380 USD

0 MUSD

20 MUSD

2

P

+2,52%

149,56

+3,67

USD

+2,52%149,56 USD

0 MUSD

9 450 MUSD

12

P

Popular Popular Capital Trust II

−0,75%

25,20

−0,19

USD

−0,75%25,20 USD

0 MUSD

-

3

P

−0,31%

9,74

−0,03

USD

−0,31%9,74 USD

0 MUSD

1 091 MUSD

91

P

−2,01%

3,90

−0,08

USD

−2,01%3,90 USD

0 MUSD

302 MUSD

26

P

Portland General Electric

+0,85%

49,71

+0,42

USD

+0,85%49,71 USD

0 MUSD

5 589 MUSD

41

P

Portofino Resources

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

1 MCAD

13

−2,40%

72,50

−1,78

USD

−2,40%72,50 USD

0 MUSD

-

56

P

−0,18%

97,51

−0,18

USD

−0,18%97,51 USD

0 MUSD

4 428 MUSD

6

P

Postal Realty Trust A

+1,42%

23,53

+0,33

USD

+1,42%23,53 USD

0 MUSD

767 MUSD

19

P

Postmedia Network Canada Corp

-

0,94

-

CAD

0,94 CAD

0 MCAD

93 MCAD

1

P

Postmedia Network Canada Corp

-

0,89

-

CAD

0,89 CAD

0 MCAD

93 MCAD

1

Powell Industries

+3,62%

271,05

+9,47

USD

+3,62%271,05 USD

0 MUSD

9 720 MUSD

156

P

+1,11%

2,74

+0,03

USD

+1,11%2,74 USD

0 MUSD

3 MUSD

4

P

Power & Infrastructure Split Corp.

−0,58%

13,75

−0,08

CAD

−0,58%13,75 CAD

0 MCAD

45 MCAD

10

Power Corp. Of Canada

+1,62%

81,96

+1,31

CAD

+1,62%81,96 CAD

0 MCAD

50 302 MCAD

196

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

−0,04%

23,88

−0,01

CAD

−0,04%23,88 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

−0,36%

24,76

−0,09

CAD

−0,36%24,76 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,32%

24,83

+0,08

CAD

+0,32%24,83 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,32%

25,25

+0,08

CAD

+0,32%25,25 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

+1,01%

22,98

+0,23

CAD

+1,01%22,98 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

76,22

-

CAD

76,22 CAD

0 MCAD

50 845 MCAD

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

+0,35%

20,24

+0,07

CAD

+0,35%20,24 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

0,00%

21,50

0,00

CAD

0,00%21,50 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

0,00%

22,05

0,00

CAD

0,00%22,05 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,53%

22,69

+0,12

CAD

+0,53%22,69 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

+0,22%

22,85

+0,05

CAD

+0,22%22,85 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,34%

23,44

+0,08

CAD

+0,34%23,44 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

0,00%

24,15

0,00

CAD

0,00%24,15 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

−0,21%

24,05

−0,05

CAD

−0,21%24,05 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

0,00%

24,95

0,00

CAD

0,00%24,95 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,12%

25,03

+0,03

CAD

+0,12%25,03 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,59%

25,41

+0,15

CAD

+0,59%25,41 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

+0,07%

14,59

+0,01

CAD

+0,07%14,59 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+1,37%

21,39

+0,29

CAD

+1,37%21,39 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-

25,44

-

CAD

25,44 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

+1,24%

69,13

+0,85

USD

+1,24%69,13 USD

0 MUSD

3 805 MUSD

44

P

Power Metallic Mines Inc.

0,00%

1,37

0,00

CAD

0,00%1,37 CAD

0 MCAD

318 MCAD

107

P

Power Metals Corp

−1,89%

0,52

−0,01

CAD

−1,89%0,52 CAD

0 MCAD

81 MCAD

71

P

Power one resources corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

1 MCAD

16

P

−11,94%

0,5257

−0,0713

USD

−11,94%0,5257 USD

0 MUSD

2 MUSD

7

P

Power REIT Pref A

+0,71%

8,50

+0,06

USD

+0,71%8,50 USD

0 MUSD

-

0

P

Power Solutions International

+1,65%

36,96

+0,60

USD

+1,65%36,96 USD

0 MUSD

838 MUSD

85

P

+13,42%

0,7089

+0,0839

USD

+13,42%0,7089 USD

0 MUSD

31 MUSD

59

P

+2,55%

3,22

+0,08

USD

+2,55%3,22 USD

0 MUSD

-

48

+2,65%

104,39

+2,69

USD

+2,65%104,39 USD

0 MUSD

22 669 MUSD

77

+0,54%

35,44

+0,19

USD

+0,54%35,44 USD

0 MUSD

26 520 MUSD

89

P

PPX Mining Corp

+7,32%

0,220

+0,015

CAD

+7,32%0,220 CAD

0 MCAD

175 MCAD

6

P

−1,16%

14,54

−0,17

USD

−1,16%14,54 USD

0 MUSD

561 MUSD

17

Prairie Operating

−4,70%

0,8338

−0,0411

USD

−4,70%0,8338 USD

0 MUSD

85 MUSD

67

P

Prairie Provident Resources

−9,84%

0,55

−0,06

CAD

−9,84%0,55 CAD

0 MCAD

29 MCAD

25

P

PrairieSky Royalty Ltd

−1,22%

34,69

−0,43

CAD

−1,22%34,69 CAD

0 MCAD

8 163 MCAD

28

Praxis Precision Medicines

+4,68%

335,61

+15,00

USD

+4,68%335,61 USD

0 MUSD

8 938 MUSD

40

+2,64%

4,27

+0,11

USD

+2,64%4,27 USD

0 MUSD

1 451 MUSD

127

P

−2,51%

24,06

−0,62

USD

−2,51%24,06 USD

0 MUSD

44 MUSD

33

P

Precipitate Gold Corp

+2,44%

0,210

+0,005

CAD

+2,44%0,210 CAD

0 MCAD

40 MCAD

18

P

Precision BioSciences

+4,06%

7,18

+0,28

USD

+4,06%7,18 USD

0 MUSD

180 MUSD

44

P

Precision Drilling

−2,12%

98,05

−2,12

USD

−2,12%98,05 USD

0 MUSD

1 295 MUSD

21

P

Precision Drilling

−1,88%

135,03

−2,59

CAD

−1,88%135,03 CAD

0 MCAD

1 782 MCAD

18

P

Precision Optics

+0,40%

5,04

+0,02

USD

+0,40%5,04 USD

0 MUSD

56 MUSD

1

Visa

av 12 272 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm