Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

G

Granite Point Mortgage Trust

−1,81%

2,72

−0,05

USD

−1,81%2,72 USD

0 MUSD

131 MUSD

36

G

Granite Point Mortgage Trust A Pref

−0,10%

19,39

−0,02

USD

−0,10%19,39 USD

0 MUSD

-

6

G

−0,22%

54,99

−0,12

USD

−0,22%54,99 USD

0 MUSD

3 367 MUSD

0

G

Granite Ridge Resources

+1,96%

5,20

+0,10

USD

+1,96%5,20 USD

0 MUSD

669 MUSD

9

G

Graphano Energy Ltd

+15,15%

0,190

+0,025

CAD

+15,15%0,190 CAD

0 MCAD

3 MCAD

57

Graphene Manufacturing Group Ltd

+3,70%

1,12

+0,04

CAD

+3,70%1,12 CAD

0 MCAD

116 MCAD

427

G

Graphic Packaging

+2,74%

16,12

+0,43

USD

+2,74%16,12 USD

0 MUSD

4 631 MUSD

32

G

Graphite One Inc

−0,79%

1,25

−0,01

CAD

−0,79%1,25 CAD

0 MCAD

218 MCAD

69

-

0,030

-

CAD

0,030 CAD

0 MCAD

29 MCAD

164

G

Graubundner Kantonalbank.

0,00%

1 775

0

CHF

0,00%1 775 CHF

0 MCHF

1 311 MCHF

1

−0,96%

58,78

−0,57

USD

−0,96%58,78 USD

0 MUSD

-

2 793

G

−1,43%

4,84

−0,07

USD

−1,43%4,84 USD

0 MUSD

501 MUSD

33

G

Gray Media Cl A

−3,65%

8,70

−0,33

USD

−3,65%8,70 USD

0 MUSD

922 MUSD

1

G

Great Atlantic Resources Corp

−9,09%

0,100

−0,010

CAD

−9,09%0,100 CAD

0 MCAD

7 MCAD

10

G

Great Elm Capital

−2,38%

7,80

−0,19

USD

−2,38%7,80 USD

0 MUSD

112 MUSD

43

G

Great Elm Group

+0,82%

2,47

+0,02

USD

+0,82%2,47 USD

0 MUSD

71 MUSD

2

G

Great Lakes Dredge & Dock

−3,02%

12,51

−0,39

USD

−3,02%12,51 USD

0 MUSD

877 MUSD

9

G

Great Pacific Gold Corp

−6,98%

0,440

−0,033

CAD

−6,98%0,440 CAD

0 MCAD

72 MCAD

63

G

Great Plains Metals Corp.

-

0,140

-

CAD

0,140 CAD

0 MCAD

4 MCAD

3

G

Great Quest Gold Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

5

G

Great Southern Bancorp

+1,54%

58,75

+0,89

USD

+1,54%58,75 USD

0 MUSD

647 MUSD

1

Great-West Lifeco Inc.

+0,58%

62,64

+0,36

CAD

+0,58%62,64 CAD

0 MCAD

56 953 MCAD

79

G

Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O

0,00%

11,05

0,00

CAD

0,00%11,05 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series I

−1,57%

21,27

−0,34

CAD

−1,57%21,27 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series Y

−1,68%

21,08

−0,36

CAD

−1,68%21,08 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 4.80% PRF PERPETUAL CAD 25 - Ser R

−0,89%

22,18

−0,20

CAD

−0,89%22,18 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 4.85% PRF PERPETUAL CAD 25 - Series H

−1,10%

22,55

−0,25

CAD

−1,10%22,55 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q

−1,12%

23,78

−0,27

CAD

−1,12%23,78 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser T

−1,03%

24,01

−0,25

CAD

−1,03%24,01 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.20% PRF PERPETUAL CAD 25 - Ser G

−1,32%

23,88

−0,32

CAD

−1,32%23,88 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.25% PRF PERPETUAL CAD 25 - Ser S

−0,61%

24,35

−0,15

CAD

−0,61%24,35 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.40% PRF PERPETUAL CAD 25 - Ser P

−0,73%

24,56

−0,18

CAD

−0,73%24,56 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.65% PRF PERPETUAL CAD 25 - Ser L

−1,32%

25,49

−0,34

CAD

−1,32%25,49 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.80% PRF PERPETUAL CAD 25 - Ser M

−0,92%

25,76

−0,24

CAD

−0,92%25,76 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.90% PRF PERPETUAL CAD 25 - Ser F

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. FXDFR PRF PERPETUAL CAD 25 - Ser N

+0,11%

17,97

+0,02

CAD

+0,11%17,97 CAD

0 MCAD

-

0

Greater Than AB

-

17,30

-

SEK

17,30 SEK

0 MSEK

242 MSEK

136

G

Green Arrow Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

3

G

Green Battery Minerals

-

0,170

-

CAD

0,170 CAD

0 MCAD

4 MCAD

29

Green Brick Partners

−1,59%

63,70

−1,03

USD

−1,59%63,70 USD

0 MUSD

2 820 MUSD

36

Green Brick Partners Pref

+1,47%

23,54

+0,34

USD

+1,47%23,54 USD

0 MUSD

-

1

G

−2,03%

11,09

−0,23

USD

−2,03%11,09 USD

0 MUSD

627 MUSD

4

GREEN EARTH GROUP N.V.

-

0,582

-

EUR

0,582 EUR

0 MEUR

7 MEUR

2

Green Impact Partners Inc

−3,24%

3,29

−0,11

CAD

−3,24%3,29 CAD

0 MCAD

71 MCAD

1

Green Landscaping Group AB

-

42,05

-

SEK

42,05 SEK

0 MSEK

2 396 MSEK

928

GREEN MINERALS AS

-

1,990

-

NOK

1,990 NOK

0 MNOK

42 MNOK

2 142

G

Green Mining Innovation Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

1

G

Green Panda Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

1

G

−2,76%

9,50

−0,27

USD

−2,76%9,50 USD

0 MUSD

682 MUSD

27

G

Green Rise Foods Inc.

-

0,225

-

CAD

0,225 CAD

0 MCAD

11 MCAD

1

G

Green Shift Commodities Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

29

G

Greenbank Ventures Inc.

0,00%

0,75

0,00

CAD

0,00%0,75 CAD

0 MCAD

-

0

G

Greenbriar Sustainable Living Inc

−3,45%

0,420

−0,015

CAD

−3,45%0,420 CAD

0 MCAD

17 MCAD

4

Greenbrier Companies

−0,75%

42,29

−0,32

USD

−0,75%42,29 USD

0 MUSD

1 319 MUSD

5

G

Greencastle Resources Ltd.

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

2

G

Greene County Bancorp

−0,81%

22,15

−0,18

USD

−0,81%22,15 USD

0 MUSD

380 MUSD

1

Greenfire Resources

−2,99%

4,86

−0,15

USD

−2,99%4,86 USD

0 MUSD

351 MUSD

5

G

GreenFirst Forest Products

+5,45%

1,74

+0,09

CAD

+5,45%1,74 CAD

0 MCAD

37 MCAD

5

G

Greenheart Gold Inc

−7,14%

0,91

−0,07

CAD

−7,14%0,91 CAD

0 MCAD

142 MCAD

16

Greenidge Generation A

−8,97%

1,42

−0,14

USD

−8,97%1,42 USD

0 MUSD

25 MUSD

96

G

Greenland Technologies

−5,79%

1,14

−0,07

USD

−5,79%1,14 USD

0 MUSD

21 MUSD

56

G

+11,94%

3,00

+0,32

USD

+11,94%3,00 USD

0 MUSD

4 MUSD

13

Greenlane Renewables Inc

−5,56%

0,255

−0,015

CAD

−5,56%0,255 CAD

0 MCAD

42 MCAD

335

G

Greenlight Capital Re

+2,07%

13,30

+0,27

USD

+2,07%13,30 USD

0 MUSD

444 MUSD

8

G

GreenLight Metals Inc.

+2,86%

0,360

+0,010

CAD

+2,86%0,360 CAD

0 MCAD

-

1

-

6,04

-

SEK

6,04 SEK

0 MSEK

-

285

GreenMobility A/S

-

77,80

-

DKK

77,80 DKK

0 MDKK

478 MDKK

2 676

G

Greenpower Motor

-

2,28

-

CAD

2,28 CAD

0 MCAD

7 MCAD

21

G

Greenpower Motor

−2,44%

1,60

−0,04

USD

−2,44%1,60 USD

0 MUSD

5 MUSD

52

G

Greenpro Capital

−5,46%

1,73

−0,10

USD

−5,46%1,73 USD

0 MUSD

15 MUSD

39

G

Greentree Hospitality A ADR

+1,55%

1,96

+0,03

USD

+1,55%1,96 USD

0 MUSD

129 MUSD

4

G

Greenwave Technology Solutions

−1,88%

6,80

−0,13

USD

−1,88%6,80 USD

0 MUSD

4 MUSD

43

G

Greenwich LifeSciences

−1,56%

8,20

−0,13

USD

−1,56%8,20 USD

0 MUSD

115 MUSD

50

G

+1,79%

61,43

+1,08

USD

+1,79%61,43 USD

0 MUSD

3 510 MUSD

14

G

+2,95%

67,72

+1,94

USD

+2,95%67,72 USD

0 MUSD

3 826 MUSD

9

-

14,14

-

EUR

14,14 EUR

0 MEUR

654 MEUR

44

G

Grey Wolf Animal Health Corp

+5,56%

1,33

+0,07

CAD

+5,56%1,33 CAD

0 MCAD

43 MCAD

3

G

−9,63%

1,69

−0,18

USD

−9,63%1,69 USD

0 MUSD

5 MUSD

17

G

Grid Battery Metals Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

7 MCAD

27

G

Grid Dynamics A

−2,25%

8,27

−0,19

USD

−2,25%8,27 USD

0 MUSD

717 MUSD

12

G

Grid Metals Corp.

+20,83%

0,145

+0,025

CAD

+20,83%0,145 CAD

0 MCAD

25 MCAD

9

-

70,90

-

NOK

70,90 NOK

0 MNOK

7 447 MNOK

4 961

G

−1,46%

70,74

−1,05

USD

−1,46%70,74 USD

0 MUSD

3 342 MUSD

9

+0,12%

8,70

+0,01

USD

+0,12%8,70 USD

0 MUSD

2 246 MUSD

33

−2,71%

14,38

−0,40

USD

−2,71%14,38 USD

0 MUSD

2 730 MUSD

156

G

Grizzly Discoveries Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

4 MCAD

10

-

12,842

-

EUR

12,842 EUR

0 MEUR

526 MEUR

2 025

G

Grocery Outlet Holding

−1,84%

11,19

−0,21

USD

−1,84%11,19 USD

0 MUSD

1 119 MUSD

3

GRONG SPAREBANK

-

159,00

-

NOK

159,00 NOK

0 MNOK

621 MNOK

158

G

Grosvenor CPC I Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

G

Grosvenor Resource Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

G

Grounded Lithium Corp

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

6

G

GROUNDS R.EST. NA O.N.

-

0,965

-

EUR

0,965 EUR

0 MEUR

48 MEUR

1

G

Group 1 Automotive

+0,05%

391,97

+0,18

USD

+0,05%391,97 USD

0 MUSD

4 949 MUSD

8

G

Group Eleven Resources Corp

−6,76%

0,345

−0,025

CAD

−6,76%0,345 CAD

0 MCAD

97 MCAD

23

G

-

1,740

-

EUR

1,740 EUR

0 MEUR

161 MEUR

2

Groupe Bruxelles Lambert SA

-

74,65

-

EUR

74,65 EUR

0 MEUR

9 210 MEUR

46

-

60,0

-

EUR

60,0 EUR

0 MEUR

628 MEUR

4

G

Groupe Dynamite Inc.

−4,57%

61,83

−2,96

CAD

−4,57%61,83 CAD

0 MCAD

6 001 MCAD

1

G

-

1,20

-

EUR

1,20 EUR

0 MEUR

4 MEUR

0

Visa

av 12 492 resultat

Nordnet

Hjälp

Juridik och säkerhet