Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Abrdn Global Dynamic Dividend Fund

+3,04%

12,54

+0,37

USD

+3,04%12,54 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

0,00%

11,75

0,00

USD

0,00%11,75 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+0,88%

19,52

+0,17

USD

+0,88%19,52 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,11%

18,65

+0,02

USD

+0,11%18,65 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,24%

17,16

+0,21

USD

+1,24%17,16 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,20%

10,27

+0,02

USD

+0,20%10,27 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,35%

10,51

+0,14

USD

+1,35%10,51 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,57%

12,31

+0,07

USD

+0,57%12,31 USD

0 MUSD

-

5

A

-

7,27

-

USD

7,27 USD

0 MUSD

1 060 MUSD

229

A

Absolutely Critical Resources Corp.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

5

A

Abundia Global Impact Group

−0,87%

1,14

−0,01

USD

−0,87%1,14 USD

0 MUSD

51 MUSD

29

A

-

1,26

-

USD

1,26 USD

0 MUSD

31 MUSD

14

A

-

2,34

-

USD

2,34 USD

0 MUSD

234 MUSD

46

A

AC/DC Battery Metals Inc.

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

3 MCAD

23

A

Acacia Research

-

4,70

-

USD

4,70 USD

0 MUSD

452 MUSD

6

Academy Sports and Outdoors

-

49,25

-

USD

49,25 USD

0 MUSD

3 164 MUSD

21

Acadia Healthcare

-

24,99

-

USD

24,99 USD

0 MUSD

2 262 MUSD

8

A

Acadia Pharmaceuticals

-

21,27

-

USD

21,27 USD

0 MUSD

3 611 MUSD

47

A

Acadia Realty Trust

−1,67%

21,72

−0,37

USD

−1,67%21,72 USD

0 MUSD

3 017 MUSD

2

A

Acadian Asset Management

+2,58%

80,57

+2,03

USD

+2,58%80,57 USD

0 MUSD

2 798 MUSD

8

Acadian Timber Corp

+0,46%

17,58

+0,08

CAD

+0,46%17,58 CAD

0 MCAD

326 MCAD

179

A

Accel Entertainment

−0,53%

13,13

−0,07

USD

−0,53%13,13 USD

0 MUSD

1 118 MUSD

2

A

−0,23%

13,00

−0,03

USD

−0,23%13,00 USD

0 MUSD

2 843 MUSD

10

A

+5,26%

0,100

+0,005

CAD

+5,26%0,100 CAD

0 MCAD

12 MCAD

5

−2,89%

165,36

−4,92

USD

−2,89%165,36 USD

0 MUSD

104 692 MUSD

666

A

ACCESS Newswire

−5,65%

6,01

−0,36

USD

−5,65%6,01 USD

0 MUSD

25 MUSD

2

A

−2,72%

3,93

−0,11

USD

−2,72%3,93 USD

0 MUSD

373 MUSD

22

A

-

1,55

-

USD

1,55 USD

0 MUSD

23 MUSD

4

A

Accord Financial Corp.

+12,50%

0,63

+0,07

CAD

+12,50%0,63 CAD

0 MCAD

5 MCAD

1

A

-

0,3217

-

USD

0,3217 USD

0 MUSD

38 MUSD

38

A

ACE Aviation Holdings Inc

-

0,160

-

CAD

0,160 CAD

0 MCAD

5 MCAD

1

A

Achieve Life Sciences

-

5,60

-

USD

5,60 USD

0 MUSD

567 MUSD

80

A

-

44,79

-

USD

44,79 USD

0 MUSD

4 599 MUSD

8

A

Aclara Resources Inc

+6,15%

4,66

+0,27

CAD

+6,15%4,66 CAD

0 MCAD

1 132 MCAD

64

A

-

3,03

-

USD

3,03 USD

0 MUSD

8 MUSD

22

A

Aclaris Therapeutics

-

4,36

-

USD

4,36 USD

0 MUSD

603 MUSD

61

-

95,21

-

USD

95,21 USD

0 MUSD

6 493 MUSD

238

A

−1,25%

44,98

−0,57

USD

−1,25%44,98 USD

0 MUSD

174 MUSD

7

A

-

56,48

-

USD

56,48 USD

0 MUSD

577 MUSD

2

A

-

15,77

-

USD

15,77 USD

0 MUSD

40 MUSD

7

A

ACRES Commercial Realty

−8,89%

16,39

−1,60

USD

−8,89%16,39 USD

0 MUSD

128 MUSD

11

A

ACRES Commercial Realty C Pref

+0,08%

25,49

+0,02

USD

+0,08%25,49 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,71%

22,57

+0,16

USD

+0,71%22,57 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,52

-

USD

1,52 USD

0 MUSD

63 MUSD

78

Actinium Pharmaceuticals

−0,99%

1,00

−0,01

USD

−0,99%1,00 USD

0 MUSD

32 MUSD

110

A

Actuate Therapeutics

-

2,05

-

USD

2,05 USD

0 MUSD

48 MUSD

3

+1,78%

302,53

+5,29

USD

+1,78%302,53 USD

0 MUSD

9 011 MUSD

11

A

Acumen Pharmaceuticals

-

2,34

-

USD

2,34 USD

0 MUSD

171 MUSD

36

A

+1,06%

8,55

+0,09

USD

+1,06%8,55 USD

0 MUSD

1 870 MUSD

11

A

Acurx Pharmaceuticals

-

1,57

-

USD

1,57 USD

0 MUSD

7 MUSD

46

−0,93%

97,25

−0,91

USD

−0,93%97,25 USD

0 MUSD

5 748 MUSD

52

A

+4,99%

6,31

+0,30

USD

+4,99%6,31 USD

0 MUSD

1 049 MUSD

11

A

AD4 Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

A

-

3,64

-

USD

3,64 USD

0 MUSD

236 MUSD

6

A

Adagio 2 Capital Inc.

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

A

-

0,7607

-

USD

0,7607 USD

0 MUSD

19 MUSD

8

-

9,28

-

USD

9,28 USD

0 MUSD

837 MUSD

155

A

Adamas Trust D Pref

-

23,67

-

USD

23,67 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,31

-

USD

25,31 USD

0 MUSD

-

11

A

Adamas Trust F Pref

-

24,38

-

USD

24,38 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

19,04

-

USD

19,04 USD

0 MUSD

-

16

A

Adamera Minerals

+4,00%

0,130

+0,005

CAD

+4,00%0,130 CAD

0 MCAD

7 MCAD

13

Adams Diversified Equity Fund

+2,30%

25,40

+0,57

USD

+2,30%25,40 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−2,63%

25,16

−0,68

USD

−2,63%25,16 USD

0 MUSD

-

3

A

-

9,96

-

USD

9,96 USD

0 MUSD

1 382 MUSD

15

A

Adaptive Biotechnologies

-

17,46

-

USD

17,46 USD

0 MUSD

2 817 MUSD

179

A

ADC Therapeutics SA

0,00%

1,05

0,00

USD

0,00%1,05 USD

0 MUSD

134 MUSD

46

A

-

0,175

-

CAD

0,175 CAD

0 MCAD

11 MCAD

5

A

-

4,99

-

USD

4,99 USD

0 MUSD

4 MUSD

13

A

Addex Therapeutics ADR

-

6,00

-

USD

6,00 USD

0 MUSD

7 MUSD

6

A

-

94,83

-

USD

94,83 USD

0 MUSD

1 741 MUSD

1

A

−6,44%

10,90

−0,75

USD

−6,44%10,90 USD

0 MUSD

1 681 MUSD

75

A

-

32,34

-

USD

32,34 USD

0 MUSD

3 521 MUSD

94

A

+0,46%

35,15

+0,16

CAD

+0,46%35,15 CAD

0 MCAD

851 MCAD

3

A

Adex Mining Inc

+15,38%

0,150

+0,020

CAD

+15,38%0,150 CAD

0 MCAD

88 MCAD

18

A

+1,61%

15,19

+0,24

CAD

+1,61%15,19 CAD

0 MCAD

427 MCAD

30

A

Adial Pharmaceuticals

-

2,85

-

USD

2,85 USD

0 MUSD

6 MUSD

34

A

-

8,11

-

USD

8,11 USD

0 MUSD

75 MUSD

41

A

+0,71%

22,84

+0,16

USD

+0,71%22,84 USD

0 MUSD

1 778 MUSD

10

A

-

11,33

-

USD

11,33 USD

0 MUSD

413 MUSD

31

-

8,50

-

USD

8,50 USD

0 MUSD

1 903 MUSD

127

-

206,36

-

USD

206,36 USD

0 MUSD

82 465 MUSD

4 203

-

11,50

-

USD

11,50 USD

0 MUSD

695 MUSD

16

A

−1,47%

6,70

−0,10

USD

−1,47%6,70 USD

0 MUSD

5 370 MUSD

27

A

-

15,13

-

USD

15,13 USD

0 MUSD

1 236 MUSD

28

A

Aduro Clean Technologies

+3,20%

20,63

+0,64

CAD

+3,20%20,63 CAD

0 MCAD

676 MCAD

2

A

Aduro Clean Technologies

-

14,81

-

USD

14,81 USD

0 MUSD

483 MUSD

388

A

Adval Tech Holding AG

-

45,0

-

CHF

45,0 CHF

0 MCHF

34 MCHF

0

Advance Auto Parts

+0,39%

61,04

+0,24

USD

+0,39%61,04 USD

0 MUSD

3 666 MUSD

25

A

Advanced Biomed

-

4,40

-

USD

4,40 USD

0 MUSD

7 MUSD

6

Advanced Drainage Systems

+1,36%

136,79

+1,84

USD

+1,36%136,79 USD

0 MUSD

10 955 MUSD

52

A

Advanced Energy Industries

-

370,66

-

USD

370,66 USD

0 MUSD

13 477 MUSD

32

Advanced Flower Capital

-

3,33

-

USD

3,33 USD

0 MUSD

81 MUSD

69

Advanced Micro Devices

-

547,26

-

USD

547,26 USD

0 MUSD

834 166 MUSD

22 970

A

Advanced Proteome Therapeutics Corporation

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

7 MCAD

9

A

−2,10%

22,33

−0,48

USD

−2,10%22,33 USD

0 MUSD

602 MUSD

19

A

Advantage Energy Ltd

−1,93%

9,68

−0,19

CAD

−1,93%9,68 CAD

0 MCAD

1 653 MCAD

17

A

Advantage Solutions A

-

38,90

-

USD

38,90 USD

0 MUSD

521 MUSD

3

A

−0,16%

12,82

−0,02

USD

−0,16%12,82 USD

0 MUSD

-

1

A

Advent-AWI Holdings Inc

-

0,56

-

CAD

0,56 CAD

0 MCAD

7 MCAD

3

Visa

av 12 244 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm