Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Top Wealth Group

−72,74%

6,00

−16,01

USD

−72,74%6,00 USD

0 MUSD

14 MUSD

39

S

Safe And Green Development

−57,30%

0,3032

−0,4068

USD

−57,30%0,3032 USD

0 MUSD

6 MUSD

35

B

Biodexa Pharma ADR

−53,75%

4,07

−4,73

USD

−53,75%4,07 USD

0 MUSD

6 MUSD

2

A

Alturas Minerals Corporation

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

4

S

Sunshine Agri-Tech Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

2

W

−47,04%

2,15

−1,91

USD

−47,04%2,15 USD

0 MUSD

8 MUSD

2

O

Orangekloud Technology

−42,06%

1,35

−0,98

USD

−42,06%1,35 USD

0 MUSD

-

30

T

TuHURA Biosciences

−40,91%

1,17

−0,81

USD

−40,91%1,17 USD

0 MUSD

102 MUSD

68

C

−36,31%

4,49

−2,56

USD

−36,31%4,49 USD

0 MUSD

5 MUSD

100

Senti Biosciences

−35,56%

1,54

−0,85

USD

−35,56%1,54 USD

0 MUSD

63 MUSD

2

−34,67%

0,1470

−0,0780

USD

−34,67%0,1470 USD

0 MUSD

42 MUSD

8

A

AGEDB Technology

−33,33%

0,150

−0,075

CAD

−33,33%0,150 CAD

0 MCAD

-

1

C

Cascadero Copper Corporation

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

15

I

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

5

M

Mandala Capital Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

-

0

H

Hydaway Digital Corp.

−32,65%

0,165

−0,080

CAD

−32,65%0,165 CAD

0 MCAD

-

1

C

Creative Media & Community Trust

−30,99%

4,61

−2,07

USD

−30,99%4,61 USD

0 MUSD

5 MUSD

3

L

Leveljump Healthcare Corp.

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0 MCAD

5 MCAD

2

Murano Global Investments

−27,18%

1,42

−0,53

USD

−27,18%1,42 USD

0 MUSD

-

5

S

Southgobi Resources Ltd

−26,09%

0,255

−0,090

CAD

−26,09%0,255 CAD

0 MCAD

76 MCAD

2

B

−25,15%

2,44

−0,82

USD

−25,15%2,44 USD

0 MUSD

-

68

M

−25,00%

8,64

−2,88

USD

−25,00%8,64 USD

0 MUSD

-

1

S

St. James Gold Corp

−25,00%

0,135

−0,045

CAD

−25,00%0,135 CAD

0 MCAD

5 MCAD

2

I

International Metals Mining Corp

−23,81%

0,080

−0,025

CAD

−23,81%0,080 CAD

0 MCAD

2 MCAD

1

P

−23,31%

15,43

−4,69

USD

−23,31%15,43 USD

0 MUSD

1 206 MUSD

1

E

−23,05%

2,27

−0,68

USD

−23,05%2,27 USD

0 MUSD

110 MUSD

7

A

Agencia Comercial Spirits

−22,07%

9,85

−2,79

USD

−22,07%9,85 USD

0 MUSD

339 MUSD

1

C

Crown Capital Partners Inc

−21,82%

0,430

−0,120

CAD

−21,82%0,430 CAD

0 MCAD

3 MCAD

2

C

Celestial Acquisition

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0 MCAD

-

0

C

Coniagas Battery Metals Inc.

−21,05%

0,075

−0,020

CAD

−21,05%0,075 CAD

0 MCAD

-

5

S

−20,89%

3,56

−0,94

USD

−20,89%3,56 USD

0 MUSD

196 MUSD

1

W

−20,89%

3,75

−0,99

USD

−20,89%3,75 USD

2,1 MUSD

-

6

H

Houston American Energy

−20,83%

1,52

−0,40

USD

−20,83%1,52 USD

0 MUSD

67 MUSD

2

W

WeShop Holdings

−20,66%

95,21

−24,79

USD

−20,66%95,21 USD

0 MUSD

2 795 MUSD

1

T

Treasure Global

−20,53%

15,72

−4,06

USD

−20,53%15,72 USD

0 MUSD

-

24

H

Hub Cyber Security LTD

−20,52%

0,6823

−0,1762

USD

−20,52%0,6823 USD

0 MUSD

2 MUSD

75

V

Vision Marine Technologies

−20,37%

0,5400

−0,1381

USD

−20,37%0,5400 USD

0 MUSD

3 MUSD

1

J

−20,33%

1,45

−0,37

USD

−20,33%1,45 USD

0 MUSD

1 MUSD

4

S

−20,23%

8,32

−2,11

USD

−20,23%8,32 USD

0 MUSD

20 MUSD

5

X

−20,08%

0,5754

−0,1446

USD

−20,08%0,5754 USD

0 MUSD

115 MUSD

2

A

Ascot Resources

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

97 MCAD

1

I

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0 MCAD

36 MCAD

1

M

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

1 MCAD

3

N

Nickel North Exploration Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

2 MCAD

2

P

Prospera Energy Inc.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

19 MCAD

3

G

−19,11%

5,46

−1,29

USD

−19,11%5,46 USD

0 MUSD

904 MUSD

13

Y

Youxin Technology A

−18,89%

1,76

−0,41

USD

−18,89%1,76 USD

0 MUSD

25 MUSD

2

Sintana Energy Inc.

−18,87%

0,430

−0,100

CAD

−18,87%0,430 CAD

0 MCAD

163 MCAD

223

R

−18,60%

0,175

−0,040

CAD

−18,60%0,175 CAD

0 MCAD

20 MCAD

1

Y

YD Bio Limited - Ordinary Shares

−18,42%

12,58

−2,84

USD

−18,42%12,58 USD

0 MUSD

1 087 MUSD

1

A

AuQ Gold Mining Inc

−18,31%

0,58

−0,13

CAD

−18,31%0,58 CAD

0 MCAD

16 MCAD

5

J

−18,18%

0,180

−0,040

CAD

−18,18%0,180 CAD

0 MCAD

4 MCAD

3

Q

Quantum Critical Metals Corp.

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

11 MCAD

14

R

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

4 MCAD

1

F

FUTR Corporation

−17,95%

0,320

−0,070

CAD

−17,95%0,320 CAD

0 MCAD

40 MCAD

1

Q

Quoin Pharmaceuticals ADR

−17,54%

12,41

−2,64

USD

−17,54%12,41 USD

0 MUSD

9 MUSD

2

V

Volcanic Gold Mines Inc

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0 MCAD

6 MCAD

2

Basel Medical Group

−17,38%

0,7600

−0,1599

USD

−17,38%0,7600 USD

0 MUSD

-

2

M

−17,16%

1,11

−0,23

CAD

−17,16%1,11 CAD

0 MCAD

12 MCAD

1

Q

Q-Gold Resources Ltd.

−17,14%

0,290

−0,060

CAD

−17,14%0,290 CAD

0 MCAD

18 MCAD

2

A

American Hotel Income Properties REIT LP Unit

−16,95%

0,245

−0,050

USD

−16,95%0,245 USD

0 MUSD

18 MUSD

1

Dyne Therapeutics

−16,94%

18,44

−3,76

USD

−16,94%18,44 USD

0 MUSD

3 171 MUSD

5

−16,90%

1,77

−0,36

USD

−16,90%1,77 USD

0 MUSD

274 MUSD

343

C

Comprehensive Healthcare Systems Inc

−16,67%

0,50

−0,10

CAD

−16,67%0,50 CAD

0 MCAD

11 MCAD

1

A

Abacus Mining & Exploration Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

1

A

Aberdeen International Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

5 MCAD

4

A

Appili Therapeutics Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

4

A

Atomic Minerals

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

5 MCAD

2

B

Boron One Holdings Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

15 MCAD

1

D

Dios Exploration Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

3

K

Klondike Silver Corporation

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

2

N

Nexus Gold Corp.

−16,67%

0,200

−0,040

CAD

−16,67%0,200 CAD

0 MCAD

1 MCAD

362

P

Prairie Provident Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

35 MCAD

32

P

Providence Gold Mines Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

3 MCAD

2

T

TRU Precious Metals Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

3

W

Water Ways Technologies

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

0 MCAD

10

Virgin Galactic

−16,26%

3,81

−0,74

USD

−16,26%3,81 USD

0 MUSD

288 MUSD

870

C

Cytomed Therapeutics

−16,22%

1,55

−0,30

USD

−16,22%1,55 USD

0 MUSD

-

1

I

Intercont (Cayman) Limited

−15,33%

0,4882

−0,0884

USD

−15,33%0,4882 USD

0 MUSD

17 MUSD

1

C

Charbone Hydrogen Corporation

−15,25%

0,250

−0,045

CAD

−15,25%0,250 CAD

0 MCAD

52 MCAD

120

O

−15,02%

10,58

−1,87

USD

−15,02%10,58 USD

0 MUSD

344 MUSD

7

T

Tesoro Minerals

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

3 MCAD

13

−14,94%

26,24

−4,61

USD

−14,94%26,24 USD

0 MUSD

6 264 MUSD

27

S

Springview Holdings

−14,67%

3,84

−0,66

USD

−14,67%3,84 USD

0 MUSD

-

2

G

Goldcliff Resource Corp.

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

5 MCAD

4

G

Gossan Resources Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

K

Kane Biotech Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

1

M

Minaean SP Construction Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

7 MCAD

1

N

Nortec Minerals Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

6

U

Usha Resources Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

8

T

Tincorp Metals Inc

−14,29%

0,180

−0,030

CAD

−14,29%0,180 CAD

0 MCAD

13 MCAD

2

W

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

4 MCAD

2

C

Churchill Resources Inc

−14,29%

0,300

−0,050

CAD

−14,29%0,300 CAD

0 MCAD

77 MCAD

3

V

−14,15%

0,0880

−0,0145

USD

−14,15%0,0880 USD

0 MUSD

5 MUSD

1

−14,01%

1,35

−0,22

USD

−14,01%1,35 USD

0 MUSD

25 MUSD

1

Z

−13,99%

2,46

−0,40

USD

−13,99%2,46 USD

0 MUSD

183 MUSD

10

PharmaLundensis AB

−13,89%

0,310

−0,050

SEK

−13,89%0,310 SEK

0,0 MSEK

22 MSEK

251

P

−13,88%

10,11

−1,63

USD

−13,88%10,11 USD

0 MUSD

4 301 MUSD

1

C

Compass Minerals International

−13,81%

17,78

−2,85

USD

−13,81%17,78 USD

0 MUSD

860 MUSD

22

A

Archon Minerals Ltd.

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

6 MCAD

1

Visa

av 12 418 resultat