Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Northwest Natural Holdings

-

52,29

-

USD

52,29 USD

0 MUSD

2 173 MUSD

97

N

NorthWestern Energy

-

69,30

-

USD

69,30 USD

0 MUSD

4 258 MUSD

31

Norwegian Cruise Line

-

20,71

-

USD

20,71 USD

0 MUSD

9 434 MUSD

1 177

N

Norwood Financial

-

28,95

-

USD

28,95 USD

0 MUSD

317 MUSD

5

Nouveau Monde Graphite

-

2,95

-

CAD

2,95 CAD

0 MCAD

450 MCAD

201

Nouveau Monde Graphite

-

2,15

-

USD

2,15 USD

0 MUSD

331 MUSD

46

-

18,96

-

USD

18,96 USD

0 MUSD

6 833 MUSD

109

N

-

433,06

-

USD

433,06 USD

0 MUSD

13 764 MUSD

42

N

Nova Leap Health Corp

-

0,345

-

CAD

0,345 CAD

0 MCAD

30 MCAD

3

N

-

6,69

-

USD

6,69 USD

0 MUSD

257 MUSD

54

N

Novabay Pharmaceuticals

-

1,24

-

USD

1,24 USD

0 MUSD

-

48

N

NovaBridge Biosciences ADR

-

3,51

-

USD

3,51 USD

0 MUSD

404 MUSD

22

Novagold Resources

-

16,26

-

CAD

16,26 CAD

0 MCAD

5 519 MCAD

46

Novagold Resources

-

11,99

-

USD

11,99 USD

0 MUSD

4 067 MUSD

26

-

127,26

-

USD

127,26 USD

0 MUSD

4 541 MUSD

13

-

162,79

-

USD

162,79 USD

0 MUSD

310 628 MUSD

1 478

-

81,40

-

CHF

81,40 CHF

0 MCHF

-

0

-

10,55

-

USD

10,55 USD

0 MUSD

1 719 MUSD

1 058

N

Novavest Real Estate AG

-

42,5

-

CHF

42,5 CHF

0 MCHF

432 MCHF

3

Novo Nordisk ADR

-

39,78

-

USD

39,78 USD

0 MUSD

134 399 MUSD

2 964

N

Novo Resources Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

37 MCAD

58

-

12,91

-

USD

12,91 USD

0 MUSD

1 469 MUSD

145

N

-

0,8300

-

USD

0,8300 USD

0 MUSD

179 MUSD

54

N

Novra Technologies Inc.

-

0,120

-

CAD

0,120 CAD

0 MCAD

4 MCAD

18

N

NowVertical Group Inc

-

0,225

-

CAD

0,225 CAD

0 MCAD

22 MCAD

10

N

NPK International

-

13,88

-

USD

13,88 USD

0 MUSD

1 173 MUSD

7

-

155,42

-

USD

155,42 USD

0 MUSD

33 240 MUSD

201

N

NRx Pharmaceuticals

-

1,73

-

USD

1,73 USD

0 MUSD

55 MUSD

153

N

-

12,40

-

USD

12,40 USD

0 MUSD

65 MUSD

1

N

NTG Clarity Networks

-

1,09

-

CAD

1,09 CAD

0 MCAD

52 MCAD

31

-

14,67

-

USD

14,67 USD

0 MUSD

71 233 MUSD

3 255

Nu Skin Enterprises

-

7,46

-

USD

7,46 USD

0 MUSD

359 MUSD

79

N

Nubeva Technologies Ltd Ordinary Shares

-

0,155

-

CAD

0,155 CAD

0 MCAD

11 MCAD

6

N

-

0,2846

-

USD

0,2846 USD

0 MUSD

35 MUSD

1 083

N

-

1,95

-

USD

1,95 USD

0 MUSD

8 MUSD

86

-

169,47

-

USD

169,47 USD

0 MUSD

38 601 MUSD

251

N

NuGen Medical Devices Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

6 MCAD

4

N

-

0,445

-

CAD

0,445 CAD

0 MCAD

1 MCAD

5

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

14 MCAD

531

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

-

0,60

-

CAD

0,60 CAD

0 MCAD

43 MCAD

2

N

Nurix Therapeutics

-

15,50

-

USD

15,50 USD

0 MUSD

1 594 MUSD

16

-

12,16

-

USD

12,16 USD

0 MUSD

3 874 MUSD

3 529

-

39,73

-

USD

39,73 USD

0 MUSD

10 537 MUSD

277

N

-

98,61

-

USD

98,61 USD

0 MUSD

687 MUSD

86

N

-

4,25

-

USD

4,25 USD

0 MUSD

52 MUSD

14

-

75,81

-

USD

75,81 USD

0 MUSD

36 515 MUSD

186

-

103,02

-

CAD

103,02 CAD

0 MCAD

49 554 MCAD

234

N

-

102,32

-

USD

102,32 USD

0 MUSD

8 044 MUSD

7

N

-

4,73

-

USD

4,73 USD

0 MUSD

1 644 MUSD

164

N

-

0,81

-

CAD

0,81 CAD

0 MCAD

-

16

Nuvectis Pharma

-

9,08

-

USD

9,08 USD

0 MUSD

241 MUSD

20

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,87

-

USD

12,87 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,37

-

USD

14,37 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,68

-

USD

11,68 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

12,61

-

USD

12,61 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,70

-

USD

12,70 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,16

-

USD

9,16 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,92

-

USD

11,92 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

13,33

-

USD

13,33 USD

0 MUSD

658 MUSD

11

N

Nuveen Core Equity Alpha Fund

-

15,61

-

USD

15,61 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

10,26

-

USD

10,26 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,81

-

USD

4,81 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

15,01

-

USD

15,01 USD

0 MUSD

-

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,42

-

USD

10,42 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,43

-

USD

7,43 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

-

12,51

-

USD

12,51 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,95

-

USD

11,95 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

12,03

-

USD

12,03 USD

0 MUSD

-

0

N

Nuveen Missouri Quality Municipal Income Fund

-

10,89

-

USD

10,89 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,00

-

USD

18,00 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

12,91

-

USD

12,91 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,95

-

USD

5,95 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,73

-

USD

12,73 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,65

-

USD

10,65 USD

0 MUSD

584 MUSD

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,48

-

USD

10,48 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

9,95

-

USD

9,95 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,26

-

USD

9,26 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

27,61

-

USD

27,61 USD

0 MUSD

-

13

N

Nuveen New Jersey Qualified Municipal Fund

-

12,30

-

USD

12,30 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,45

-

USD

10,45 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,60

-

USD

8,60 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,60

-

USD

11,60 USD

0 MUSD

-

0

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,87

-

USD

11,87 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

8,04

-

USD

8,04 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

12,08

-

USD

12,08 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

12,58

-

USD

12,58 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

7,88

-

USD

7,88 USD

0 MUSD

-

3

N

Nuveen S&P 500 Buy.-Write Income Fund

-

14,30

-

USD

14,30 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

17,20

-

USD

17,20 USD

0 MUSD

-

9

N

Nuveen Select Maturities Municipal Fund

-

9,75

-

USD

9,75 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

-

14,49

-

USD

14,49 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

15,84

-

USD

15,84 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,63

-

USD

11,63 USD

0 MUSD

-

0

N

-

0,8750

-

USD

0,8750 USD

0 MUSD

1 MUSD

59

N

-

1,29

-

USD

1,29 USD

0 MUSD

2 MUSD

12

-

0,280

-

CAD

0,280 CAD

0 MCAD

7 MCAD

68

N

-

67,70

-

USD

67,70 USD

0 MUSD

331 MUSD

17

-

108,13

-

USD

108,13 USD

0 MUSD

17 488 MUSD

120

-

182,65

-

USD

182,65 USD

0 MUSD

4 438 395 MUSD

90 187

Visa

av 12 301 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm