Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

Nuveen Amtfree Quality Municipal Income Fund

−0,52%

11,50

−0,06

USD

−0,52%11,50 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

+1,21%

13,33

+0,16

USD

+1,21%13,33 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,40%

12,55

−0,05

USD

−0,40%12,55 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

−0,43%

9,21

−0,04

USD

−0,43%9,21 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

−0,58%

12,01

−0,07

USD

−0,58%12,01 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

−1,47%

12,77

−0,19

USD

−1,47%12,77 USD

0 MUSD

640 MUSD

10

N

Nuveen Core Equity Alpha Fund

−2,24%

16,13

−0,37

USD

−2,24%16,13 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

−0,70%

9,90

−0,07

USD

−0,70%9,90 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−1,03%

4,79

−0,05

USD

−1,03%4,79 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

−0,77%

10,27

−0,08

USD

−0,77%10,27 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

−0,39%

7,59

−0,03

USD

−0,39%7,59 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

+0,16%

12,75

+0,02

USD

+0,16%12,75 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

+0,15%

13,02

+0,02

USD

+0,15%13,02 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

+0,49%

12,33

+0,06

USD

+0,49%12,33 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

0,00%

17,81

0,00

USD

0,00%17,81 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

−1,94%

13,66

−0,27

USD

−1,94%13,66 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

−0,35%

5,76

−0,02

USD

−0,35%5,76 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

−0,40%

12,58

−0,05

USD

−0,40%12,58 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

−0,19%

10,67

−0,02

USD

−0,19%10,67 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

−0,59%

10,18

−0,06

USD

−0,59%10,18 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

0,00%

10,87

0,00

USD

0,00%10,87 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

−0,11%

9,06

−0,01

USD

−0,11%9,06 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−2,68%

30,17

−0,83

USD

−2,68%30,17 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

−0,57%

10,47

−0,06

USD

−0,57%10,47 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

0,00%

8,59

0,00

USD

0,00%8,59 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

−0,69%

11,48

−0,08

USD

−0,69%11,48 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

−0,26%

7,81

−0,02

USD

−0,26%7,81 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

−0,68%

11,74

−0,08

USD

−0,68%11,74 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

−1,64%

12,60

−0,21

USD

−1,64%12,60 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

−0,12%

8,24

−0,01

USD

−0,12%8,24 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

−1,95%

18,07

−0,36

USD

−1,95%18,07 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

−0,54%

9,20

−0,05

USD

−0,54%9,20 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

−0,49%

14,15

−0,07

USD

−0,49%14,15 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

−0,63%

15,67

−0,10

USD

−0,63%15,67 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

+0,17%

11,52

+0,02

USD

+0,17%11,52 USD

0 MUSD

-

0

N

−10,27%

0,3365

−0,0385

USD

−10,27%0,3365 USD

0 MUSD

3 MUSD

64

N

−61,21%

0,1672

−0,2638

USD

−61,21%0,1672 USD

0 MUSD

1 MUSD

12

+5,56%

0,380

+0,020

CAD

+5,56%0,380 CAD

0 MCAD

11 MCAD

68

N

−6,39%

102,11

−6,97

USD

−6,39%102,11 USD

0 MUSD

532 MUSD

41

−6,34%

162,86

−11,02

USD

−6,34%162,86 USD

0 MUSD

28 526 MUSD

273

−6,20%

205,10

−13,56

USD

−6,20%205,10 USD

0 MUSD

5 196 950 MUSD

96 946

N

−8,11%

1,02

−0,09

USD

−8,11%1,02 USD

0 MUSD

10 MUSD

78

+0,09%

6 182,55

+5,28

USD

+0,09%6 182,55 USD

0 MUSD

16 518 MUSD

13

N

NVRO Metals Ltd.

+2,86%

0,180

+0,005

CAD

+2,86%0,180 CAD

0 MCAD

93 MCAD

0

N

NWPX Infrastructure

−3,96%

117,76

−4,85

USD

−3,96%117,76 USD

0 MUSD

1 154 MUSD

4

N

NXG NextGen Infrastructure Income Fund

−2,54%

58,81

−1,53

USD

−2,54%58,81 USD

0 MUSD

-

1

NXP Semiconductors

−8,15%

295,96

−26,26

USD

−8,15%295,96 USD

0 MUSD

81 351 MUSD

334

N

NXT Energy Solutions Inc

+2,70%

0,380

+0,010

CAD

+2,70%0,380 CAD

0 MCAD

48 MCAD

3

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−0,33%

15,07

−0,05

USD

−0,33%15,07 USD

0 MUSD

-

1

−49,65%

1,45

−1,43

USD

−49,65%1,45 USD

0 MUSD

126 MUSD

1

O

−1,49%

7,91

−0,12

USD

−1,49%7,91 USD

0 MUSD

1 231 MUSD

13

O'Reilly Automotive

+2,18%

90,33

+1,93

USD

+2,18%90,33 USD

0 MUSD

73 258 MUSD

88

O

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

+1,63%

34,21

+0,55

USD

+1,63%34,21 USD

0 MUSD

275 MUSD

1

Oaktree Specialty

−2,45%

11,92

−0,30

USD

−2,45%11,92 USD

0 MUSD

1 040 MUSD

145

−4,55%

8,19

−0,39

USD

−4,55%8,19 USD

0 MUSD

268 MUSD

3 070

O

OBOOK Holdings A

−3,54%

5,73

−0,21

USD

−3,54%5,73 USD

0 MUSD

537 MUSD

1

O

Obsidian Energy

−8,82%

11,06

−1,07

USD

−8,82%11,06 USD

0 MUSD

815 MUSD

75

Occidental Petroleum

−2,97%

56,93

−1,74

USD

−2,97%56,93 USD

0 MUSD

58 355 MUSD

1 177

Ocean Power Technologies

−24,92%

0,2913

−0,0967

USD

−24,92%0,2913 USD

0 MUSD

89 MUSD

630

O

Ocean Shore Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

O

−8,73%

35,85

−3,43

CAD

−8,73%35,85 CAD

0 MCAD

8 722 MCAD

97

O

Oceaneering International

−6,61%

37,15

−2,63

USD

−6,61%37,15 USD

0 MUSD

3 789 MUSD

66

O

OceanFirst Financial

+1,85%

18,14

+0,33

USD

+1,85%18,14 USD

0 MUSD

1 678 MUSD

4

O

Oceanic Iron Ore Corp

−5,00%

0,76

−0,04

CAD

−5,00%0,76 CAD

0 MCAD

206 MCAD

7

O

Oceanic Wind Energy Inc

+27,27%

0,070

+0,015

CAD

+27,27%0,070 CAD

0 MCAD

5 MCAD

36

O

−22,84%

8,95

−2,65

USD

−22,84%8,95 USD

0 MUSD

24 MUSD

25

Octave Intelligence

−6,31%

18,71

−1,26

USD

−6,31%18,71 USD

0 MUSD

5 299 MUSD

50

O

Octave Specialty Group

+0,92%

5,46

+0,05

USD

+0,92%5,46 USD

0 MUSD

233 MUSD

9

−6,57%

1,28

−0,09

USD

−6,57%1,28 USD

0 MUSD

464 MUSD

939

O

Ocular Therapeutix

−6,25%

8,25

−0,55

USD

−6,25%8,25 USD

0 MUSD

1 828 MUSD

36

O

−5,24%

11,21

−0,62

USD

−5,24%11,21 USD

0 MUSD

669 MUSD

71

O

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

53

O

Ocumetics Technology Corp

+3,70%

0,56

+0,02

CAD

+3,70%0,56 CAD

0 MCAD

33 MCAD

43

Odd Burger Corporation

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

14 MCAD

21

−2,58%

9,81

−0,26

USD

−2,58%9,81 USD

0 MUSD

581 MUSD

73

O

−7,85%

3,99

−0,34

USD

−7,85%3,99 USD

0 MUSD

69 MUSD

7

Odyssey Marine Exploration

−9,99%

0,9811

−0,1089

USD

−9,99%0,9811 USD

0 MUSD

64 MUSD

77

O

Odyssey Resources Limited

-

0,095

-

CAD

0,095 CAD

0 MCAD

4 MCAD

2

O

Odyssey Therapeutics

−3,35%

16,43

−0,57

USD

−3,35%16,43 USD

0 MUSD

-

6

O

−4,71%

0,2265

−0,0112

USD

−4,71%0,2265 USD

0 MUSD

-

2

O

Off The Hook YS

−4,35%

2,20

−0,10

USD

−4,35%2,20 USD

0 MUSD

56 MUSD

1

O

Offerpad Solutions A

−16,58%

0,6173

−0,1227

USD

−16,58%0,6173 USD

0 MUSD

36 MUSD

52

O

+0,67%

46,27

+0,31

USD

+0,67%46,27 USD

0 MUSD

1 890 MUSD

4

O

−3,41%

3,40

−0,12

USD

−3,41%3,40 USD

0 MUSD

45 MUSD

14

O

−2,12%

3,23

−0,07

USD

−2,12%3,23 USD

0 MUSD

-

1

O

OFS Credit E Pref

-

24,81

-

USD

24,81 USD

0 MUSD

-

3

O

+1,77%

47,80

+0,83

USD

+1,77%47,80 USD

0 MUSD

9 693 MUSD

6

O

Ohio Valley Bank

−0,12%

48,15

−0,06

USD

−0,12%48,15 USD

0 MUSD

221 MUSD

1

O

−5,11%

0,6927

−0,0373

USD

−5,11%0,6927 USD

0 MUSD

16 MUSD

9

O

Oil States International

−6,56%

8,12

−0,57

USD

−6,56%8,12 USD

0 MUSD

507 MUSD

29

O

−0,06%

84,03

−0,05

USD

−0,06%84,03 USD

0 MUSD

1 036 MUSD

4

O

+6,63%

1,93

+0,12

USD

+6,63%1,93 USD

0 MUSD

682 MUSD

6

Okeanis Eco Tankers

+0,51%

47,74

+0,24

USD

+0,51%47,74 USD

0 MUSD

1 827 MUSD

131

−11,16%

58,09

−7,30

USD

−11,16%58,09 USD

0 MUSD

11 377 MUSD

4 072

−3,85%

118,72

−4,76

USD

−3,85%118,72 USD

0 MUSD

21 462 MUSD

507

O

OKYO Pharma ADR

−3,57%

1,62

−0,06

USD

−3,57%1,62 USD

0 MUSD

85 MUSD

25

0,00%

2,04

0,00

USD

0,00%2,04 USD

0 MUSD

1 371 MUSD

103

Old Dominion Freight Line

−1,20%

242,57

−2,95

USD

−1,20%242,57 USD

0 MUSD

49 093 MUSD

52

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm