Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

Noble Plains Uranium Corp.

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

9 MCAD

15

N

−7,46%

0,1601

−0,0129

USD

−7,46%0,1601 USD

0 MUSD

3 MUSD

14

−13,48%

14,38

−2,24

USD

−13,48%14,38 USD

0 MUSD

89 344 MUSD

1 249

+1,75%

9,91

+0,17

USD

+1,75%9,91 USD

0 MUSD

1 374 MUSD

259

N

+1,13%

3,58

+0,04

USD

+1,13%3,58 USD

0 MUSD

62 MUSD

1

−2,77%

8,41

−0,24

USD

−2,77%8,41 USD

0 MUSD

24 094 MUSD

29

N

−5,89%

12,30

−0,77

USD

−5,89%12,30 USD

0 MUSD

76 MUSD

2

N

Noram Lithium Corp

−31,58%

0,130

−0,060

CAD

−31,58%0,130 CAD

0 MCAD

17 MCAD

14

N

Nord Precious Metals

−3,13%

0,155

−0,005

CAD

−3,13%0,155 CAD

0 MCAD

22 MCAD

67

Nordic American Tankers

+2,47%

5,39

+0,13

USD

+2,47%5,39 USD

0 MUSD

1 105 MUSD

571

−1,31%

282,73

−3,75

USD

−1,31%282,73 USD

0 MUSD

16 128 MUSD

27

Norfolk Southern

+2,04%

313,45

+6,26

USD

+2,04%313,45 USD

0 MUSD

68 526 MUSD

2 812

N

Norse Gold Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

6 MCAD

10

N

Nortec Minerals Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

7

N

Nortech Systems

−5,10%

15,83

−0,85

USD

−5,10%15,83 USD

0 MUSD

47 MUSD

5

N

North American Construction

−2,97%

13,74

−0,42

USD

−2,97%13,74 USD

0 MUSD

385 MUSD

6

N

North American Financial 15 Split Corp

−1,32%

9,72

−0,13

CAD

−1,32%9,72 CAD

0 MCAD

1 265 MCAD

3

N

North American Financial 15 Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

0,00%

10,90

0,00

CAD

0,00%10,90 CAD

0 MCAD

-

9

N

North Arrow Minerals

0,00%

0,270

0,000

CAD

0,00%0,270 CAD

0 MCAD

12 MCAD

6

N

North Peak Resources Ltd.

−3,26%

0,89

−0,03

CAD

−3,26%0,89 CAD

0 MCAD

46 MCAD

51

N

North Shore Uranium Ltd.

−13,79%

0,250

−0,040

CAD

−13,79%0,250 CAD

0 MCAD

-

16

N

North West Company Inc

+2,98%

53,53

+1,55

CAD

+2,98%53,53 CAD

0 MCAD

2 466 MCAD

31

N

−3,43%

0,1576

−0,0056

USD

−3,43%0,1576 USD

0 MUSD

9 MUSD

10

N

Northcliff Resources Ltd

−9,23%

0,295

−0,030

CAD

−9,23%0,295 CAD

0 MCAD

207 MCAD

15

N

−1,32%

119,29

−1,59

USD

−1,32%119,29 USD

0 MUSD

941 MUSD

2

N

NorthEast Community Bank

+1,83%

25,00

+0,45

USD

+1,83%25,00 USD

0 MUSD

332 MUSD

2

Northern Dynasty Minls

−14,35%

1,91

−0,32

USD

−14,35%1,91 USD

0 MUSD

1 249 MUSD

338

N

Northern Graphite Corp

+3,33%

0,155

+0,005

CAD

+3,33%0,155 CAD

0 MCAD

26 MCAD

50

N

Northern Lion Gold Corp.

-

0,215

-

CAD

0,215 CAD

0 MCAD

3 MCAD

1

N

Northern Oil And Gas

−4,11%

20,98

−0,90

USD

−4,11%20,98 USD

0 MUSD

2 339 MUSD

95

N

Northern Shield Resources Inc

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

8 MCAD

8

N

Northern Technology International

+1,52%

8,00

+0,12

USD

+1,52%8,00 USD

0 MUSD

76 MUSD

3

−1,50%

170,47

−2,59

USD

−1,50%170,47 USD

0 MUSD

31 171 MUSD

9

Northern Trust E Pref

−0,64%

18,63

−0,12

USD

−0,64%18,63 USD

0 MUSD

-

1

N

Northern Uranium

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

2 MCAD

28

N

Northfield Bancorp

+0,63%

14,35

+0,09

USD

+0,63%14,35 USD

0 MUSD

596 MUSD

1

N

Northfield Capital Corp.

−0,57%

5,25

−0,03

CAD

−0,57%5,25 CAD

0 MCAD

143 MCAD

1

N

Northisle Copper & Gold Inc

−6,44%

2,76

−0,19

CAD

−6,44%2,76 CAD

0 MCAD

986 MCAD

72

Northland Power Inc.

−2,32%

22,78

−0,54

CAD

−2,32%22,78 CAD

0 MCAD

6 148 MCAD

245

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

−0,08%

24,78

−0,02

CAD

−0,08%24,78 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

−0,61%

23,00

−0,14

CAD

−0,61%23,00 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

N

Northrim BanCorp

−0,04%

24,80

−0,01

USD

−0,04%24,80 USD

0 MUSD

552 MUSD

4

Northrop Grumman

−0,14%

544,40

−0,77

USD

−0,14%544,40 USD

0 MUSD

74 718 MUSD

1 170

N

Northrop Grumman Corp.

0,00%

18,45

0,00

CAD

0,00%18,45 CAD

0 MCAD

-

1

N

Northstar Clean Technologies Inc

0,00%

0,195

0,000

CAD

0,00%0,195 CAD

0 MCAD

33 MCAD

7

N

NorthStar Gaming Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

7

N

Northview Residential REIT Unit - Class A

+0,30%

16,70

+0,05

CAD

+0,30%16,70 CAD

0 MCAD

615 MCAD

11

N

Northwest Bancshares

+0,14%

14,19

+0,02

USD

+0,14%14,19 USD

0 MUSD

2 019 MUSD

9

N

Northwest Copper Corp

−1,47%

0,335

−0,005

CAD

−1,47%0,335 CAD

0 MCAD

92 MCAD

8

Northwest Natural Holdings

+1,82%

49,78

+0,89

USD

+1,82%49,78 USD

0 MUSD

2 030 MUSD

99

N

NorthWestern Energy

+1,24%

70,47

+0,86

USD

+1,24%70,47 USD

0 MUSD

4 254 MUSD

30

Norwegian Cruise Line

−1,99%

18,75

−0,38

USD

−1,99%18,75 USD

0 MUSD

8 333 MUSD

1 229

N

Norwood Financial

+1,85%

30,79

+0,56

USD

+1,85%30,79 USD

0 MUSD

320 MUSD

6

Nouveau Monde Graphite

−11,43%

1,55

−0,20

USD

−11,43%1,55 USD

0 MUSD

597 MUSD

49

Nouveau Monde Graphite

−9,58%

2,17

−0,23

CAD

−9,58%2,17 CAD

0 MCAD

833 MCAD

201

−6,11%

20,14

−1,31

USD

−6,11%20,14 USD

0 MUSD

7 472 MUSD

113

N

−8,58%

475,76

−44,64

USD

−8,58%475,76 USD

0 MUSD

16 846 MUSD

53

Nova Leap Health Corp

+4,23%

0,370

+0,015

CAD

+4,23%0,370 CAD

0 MCAD

31 MCAD

2

N

NovaBridge Biosciences ADR

−8,33%

1,65

−0,15

USD

−8,33%1,65 USD

0 MUSD

202 MUSD

22

Novagold Resources

−10,50%

7,33

−0,86

USD

−10,50%7,33 USD

0 MUSD

3 532 MUSD

32

Novagold Resources

−10,62%

10,18

−1,21

CAD

−10,62%10,18 CAD

0 MCAD

4 924 MCAD

39

−5,34%

156,29

−8,81

USD

−5,34%156,29 USD

0 MUSD

6 832 MUSD

17

+0,51%

149,16

+0,76

USD

+0,51%149,16 USD

0 MUSD

262 283 MUSD

1 508

−6,87%

9,49

−0,70

USD

−6,87%9,49 USD

0 MUSD

1 676 MUSD

1 053

Novo Nordisk ADR

−1,81%

42,96

−0,79

USD

−1,81%42,96 USD

0 MUSD

186 134 MUSD

2 840

N

Novo Resources Corp

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

31 MCAD

57

−4,61%

17,16

−0,83

USD

−4,61%17,16 USD

0 MUSD

1 871 MUSD

145

N

−9,91%

0,6043

−0,0665

USD

−9,91%0,6043 USD

0 MUSD

157 MUSD

52

N

Novra Technologies Inc.

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

5 MCAD

31

N

NowVertical Group Inc

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

16 MCAD

7

N

NPK International

−2,33%

14,28

−0,34

USD

−2,33%14,28 USD

0 MUSD

1 221 MUSD

27

N

−3,09%

19,14

−0,61

USD

−3,09%19,14 USD

0 MUSD

429 MUSD

3

−3,14%

129,20

−4,19

USD

−3,14%129,20 USD

0 MUSD

28 144 MUSD

201

N

NRx Pharmaceuticals

+2,22%

4,14

+0,09

USD

+2,22%4,14 USD

0 MUSD

147 MUSD

200

N

+0,29%

13,72

+0,04

USD

+0,29%13,72 USD

0 MUSD

72 MUSD

1

N

NTG Clarity Networks

−1,33%

0,74

−0,01

CAD

−1,33%0,74 CAD

0 MCAD

36 MCAD

31

−1,24%

11,97

−0,15

USD

−1,24%11,97 USD

0 MUSD

56 577 MUSD

3 614

Nu Skin Enterprises

+0,94%

5,37

+0,05

USD

+0,94%5,37 USD

0 MUSD

256 MUSD

82

N

Nubeva Technologies Ltd Ordinary Shares

+3,45%

0,150

+0,005

CAD

+3,45%0,150 CAD

0 MCAD

11 MCAD

6

−5,88%

0,1600

−0,0100

USD

−5,88%0,1600 USD

0 MUSD

30 MUSD

1 036

N

−3,47%

1,95

−0,07

USD

−3,47%1,95 USD

0 MUSD

8 MUSD

81

−3,01%

254,39

−7,89

USD

−3,01%254,39 USD

0 MUSD

58 696 MUSD

240

N

NuGen Medical Devices Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

4

N

-

0,390

-

CAD

0,390 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

−1,69%

0,58

−0,01

CAD

−1,69%0,58 CAD

0 MCAD

44 MCAD

4

N

Nurix Therapeutics

−4,19%

14,64

−0,64

USD

−4,19%14,64 USD

0 MUSD

1 601 MUSD

23

−12,50%

10,50

−1,50

USD

−12,50%10,50 USD

0 MUSD

4 485 MUSD

4 193

−2,42%

53,64

−1,33

USD

−2,42%53,64 USD

0 MUSD

14 338 MUSD

282

N

−1,86%

132,59

−2,51

USD

−1,86%132,59 USD

0 MUSD

930 MUSD

73

N

0,00%

3,58

0,00

USD

0,00%3,58 USD

0 MUSD

44 MUSD

15

−2,61%

67,20

−1,80

USD

−2,61%67,20 USD

0 MUSD

33 135 MUSD

224

−2,36%

93,63

−2,26

CAD

−2,36%93,63 CAD

0 MCAD

46 193 MCAD

332

N

−3,27%

90,95

−3,07

USD

−3,27%90,95 USD

0 MUSD

7 124 MUSD

16

N

−6,77%

4,82

−0,35

USD

−6,77%4,82 USD

0 MUSD

1 644 MUSD

173

N

−3,33%

0,87

−0,03

CAD

−3,33%0,87 CAD

0 MCAD

72 MCAD

14

Nuvectis Pharma

−1,34%

9,54

−0,13

USD

−1,34%9,54 USD

0 MUSD

247 MUSD

21

N

Nuveen Amtfree Municipal Credit Income Fund

−0,79%

12,57

−0,10

USD

−0,79%12,57 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

−0,50%

13,93

−0,07

USD

−0,50%13,93 USD

0 MUSD

-

0

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm