Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brixmor Property Group

+0,98%

25,81

+0,25

USD

+0,98%25,81 USD

0 MUSD

7 824 MUSD

10

B

Brixton Metals Corporation

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

51 MCAD

49

B

Broadridge Financial Solutions

−0,93%

263,47

−2,47

USD

−0,93%263,47 USD

0 MUSD

31 149 MUSD

96

B

Broadstone Net Lease

−1,01%

16,64

−0,17

USD

−1,01%16,64 USD

0 MUSD

3 179 MUSD

29

B

Brompton Energy Split Corp.

−1,42%

4,16

−0,06

CAD

−1,42%4,16 CAD

0 MCAD

3 MCAD

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

−0,19%

10,26

−0,02

CAD

−0,19%10,26 CAD

0 MCAD

-

2

B

Brompton Lifeco Split Corp.

0,00%

8,08

0,00

CAD

0,00%8,08 CAD

0 MCAD

56 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

+0,94%

11,86

+0,11

CAD

+0,94%11,86 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

−0,18%

11,07

−0,02

CAD

−0,18%11,07 CAD

0 MCAD

244 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,55%

10,93

+0,06

CAD

+0,55%10,93 CAD

0 MCAD

-

-

Brookdale Senior Living

+0,14%

7,22

+0,01

USD

+0,14%7,22 USD

0 MUSD

1 712 MUSD

7

Brookfield Asset Management

+0,38%

84,65

+0,32

CAD

+0,38%84,65 CAD

0 MCAD

136 035 MCAD

355

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

−0,38%

15,70

−0,06

USD

−0,38%15,70 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+0,78%

16,73

+0,13

USD

+0,78%16,73 USD

0 MUSD

-

-

B

Brookfield Business A

+0,35%

28,82

+0,10

USD

+0,35%28,82 USD

0 MUSD

2 016 MUSD

5

B

Brookfield Business Partners

−0,60%

24,66

−0,15

USD

−0,60%24,66 USD

0 MUSD

2 213 MUSD

-

B

Brookfield Business Partners

0,00%

34,14

0,00

CAD

0,00%34,14 CAD

0 MCAD

3 040 MCAD

-

Brookfield Corporation

−0,37%

88,70

−0,33

CAD

−0,37%88,70 CAD

0 MCAD

136 552 MCAD

324

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,49%

20,35

+0,10

CAD

+0,49%20,35 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,14%

21,14

+0,03

CAD

+0,14%21,14 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,10%

21,02

+0,02

CAD

+0,10%21,02 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

0,00%

21,42

0,00

CAD

0,00%21,42 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+1,07%

21,73

+0,23

CAD

+1,07%21,73 CAD

0 MCAD

-

-

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,24%

12,75

+0,03

CAD

+0,24%12,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,63%

12,83

+0,08

CAD

+0,63%12,83 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

12,76

0,00

CAD

0,00%12,76 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,05%

20,52

+0,01

CAD

+0,05%20,52 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

19,67

-

CAD

19,67 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−0,04%

24,14

−0,01

CAD

−0,04%24,14 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

−0,08%

23,53

−0,02

CAD

−0,08%23,53 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,14%

21,84

+0,03

CAD

+0,14%21,84 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

+0,54%

24,05

+0,13

CAD

+0,54%24,05 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

0,00%

22,90

0,00

CAD

0,00%22,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

−0,12%

25,15

−0,03

CAD

−0,12%25,15 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,24%

25,45

+0,06

CAD

+0,24%25,45 CAD

0 MCAD

-

-

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

0,00%

16,00

0,00

CAD

0,00%16,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,40

-

CAD

15,40 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,58%

15,40

−0,09

USD

−0,58%15,40 USD

0 MUSD

-

1

B

Brookfield Global Infrastructure Securities Income Fund Unit

−2,36%

5,80

−0,14

CAD

−2,36%5,80 CAD

0 MCAD

93 MCAD

1

B

Brookfield Infrastructure

+1,28%

40,26

+0,51

USD

+1,28%40,26 USD

0 MUSD

4 737 MUSD

174

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

B

Brookfield Infrastructure Partners LP Unit

+0,20%

30,16

+0,06

USD

+0,20%30,16 USD

0 MUSD

13 978 MUSD

-

B

Brookfield Infrastructure Partners LP Unit

+0,34%

41,56

+0,14

CAD

+0,34%41,56 CAD

0 MCAD

19 197 MCAD

-

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

24,91

-

CAD

24,91 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−0,88%

15,85

−0,14

CAD

−0,88%15,85 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,06%

17,98

+0,01

CAD

+0,06%17,98 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+1,01%

24,00

+0,24

CAD

+1,01%24,00 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−0,05%

18,78

−0,01

CAD

−0,05%18,78 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,37%

19,05

−0,07

CAD

−0,37%19,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,44%

18,05

−0,08

CAD

−0,44%18,05 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

−0,18%

16,27

−0,03

CAD

−0,18%16,27 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,47%

17,08

+0,08

CAD

+0,47%17,08 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,89%

18,88

−0,17

CAD

−0,89%18,88 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

10,90

-

CAD

10,90 CAD

0 MCAD

-

-

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

10,85

-

CAD

10,85 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

0,00%

11,00

0,00

CAD

0,00%11,00 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

−0,22%

22,60

−0,05

CAD

−0,22%22,60 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,05

-

CAD

25,05 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

+1,40%

25,36

+0,35

USD

+1,40%25,36 USD

0 MUSD

-

-

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

-

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

-

Brookfield Real Assets Income Fund

−0,38%

13,10

−0,05

USD

−0,38%13,10 USD

0 MUSD

727 MUSD

9

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

-

Brookfield Renewable A

−2,12%

33,19

−0,72

USD

−2,12%33,19 USD

0 MUSD

6 101 MUSD

621

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

-

B

Brookfield Renewable Partners LP Unit

−0,64%

24,73

−0,16

USD

−0,64%24,73 USD

0 MUSD

7 076 MUSD

-

B

Brookfield Renewable Partners LP Unit

−0,67%

34,01

−0,23

CAD

−0,67%34,01 CAD

0 MCAD

9 718 MCAD

-

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,34%

20,27

−0,07

CAD

−0,34%20,27 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

20,70

-

CAD

20,70 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,09%

22,65

−0,02

CAD

−0,09%22,65 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

1

B

BROOKFIELD RENEWABLE PWR PREF EQTY INC A PR 5

-

20,35

-

CAD

20,35 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

−0,43%

64,44

−0,28

USD

−0,43%64,44 USD

0 MUSD

15 732 MUSD

58

+1,01%

94,60

+0,95

USD

+1,01%94,60 USD

0 MUSD

30 890 MUSD

118

+0,53%

30,57

+0,16

USD

+0,53%30,57 USD

0 MUSD

14 492 MUSD

27

−0,13%

30,75

−0,04

USD

−0,13%30,75 USD

0 MUSD

14 492 MUSD

107

B

+1,12%

71,33

+0,79

CAD

+1,12%71,33 CAD

0 MCAD

5 152 MCAD

41

B

+0,40%

14,96

+0,06

USD

+0,40%14,96 USD

0 MUSD

282 MUSD

5

B

−0,26%

56,70

−0,15

USD

−0,26%56,70 USD

0 MUSD

3 714 MUSD

15

Brunswick Exploration Inc.

+7,69%

0,140

+0,010

CAD

+7,69%0,140 CAD

0 MCAD

28 MCAD

90

B

BTU Metals Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

9

+3,56%

54,45

+1,87

USD

+3,56%54,45 USD

0 MUSD

2 690 MUSD

27

B

Build-A-Bear Workshop

+3,95%

51,36

+1,95

USD

+3,95%51,36 USD

0 MUSD

653 MUSD

41

B

BuildDirect.com Technologies Inc

+2,82%

2,55

+0,07

CAD

+2,82%2,55 CAD

0 MCAD

104 MCAD

5

B

Builders Capital Mortgage Corp

0,00%

9,60

0,00

CAD

0,00%9,60 CAD

0 MCAD

30 MCAD

-

Builders Firstsource

−2,60%

128,76

−3,44

USD

−2,60%128,76 USD

0 MUSD

14 614 MUSD

74

B

0,00%

0,080

0,000

CAD

0,00%0,080 CAD

0 MCAD

2 MCAD

2

−0,87%

82,22

−0,72

USD

−0,87%82,22 USD

0 MUSD

16 593 MUSD

144

B

BUNKER HILL MNG NEW

+4,55%

0,115

+0,005

CAD

+4,55%0,115 CAD

0 MCAD

102 MCAD

4

Visa

av 12 735 resultat

Nordnet

Hjälp

Juridik och säkerhet