Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Clough Global Dividend And Income Fund

−0,63%

6,33

−0,04

USD

−0,63%6,33 USD

0 MUSD

-

4

C

Clough Global Equity Fund

−0,60%

8,33

−0,05

USD

−0,60%8,33 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

−1,36%

5,82

−0,08

USD

−1,36%5,82 USD

0 MUSD

-

4

Clover Health Investments A

-

4,29

-

USD

4,29 USD

0 MUSD

2 260 MUSD

807

C

-

0,9700

-

USD

0,9700 USD

0 MUSD

27 MUSD

14

C

Clydesdale Resources Inc

-

0,140

-

CAD

0,140 CAD

0 MCAD

9 MCAD

0

+1,94%

14,69

+0,28

USD

+1,94%14,69 USD

0 MUSD

4 214 MUSD

235

-

255,94

-

USD

255,94 USD

0 MUSD

91 325 MUSD

127

C

+2,43%

72,63

+1,72

USD

+2,43%72,63 USD

0 MUSD

21 906 MUSD

12

C

CMS Energy C Pref

+0,36%

16,80

+0,06

USD

+0,36%16,80 USD

0 MUSD

-

2

C

CN Energy Group A

-

0,8579

-

USD

0,8579 USD

0 MUSD

5 MUSD

12

+1,48%

43,94

+0,64

USD

+1,48%43,94 USD

0 MUSD

11 714 MUSD

13

C

-

31,77

-

USD

31,77 USD

0 MUSD

930 MUSD

1

C

CNB Financial Pref

-

24,52

-

USD

24,52 USD

0 MUSD

-

1

C

+4,67%

3,14

+0,14

USD

+4,67%3,14 USD

0 MUSD

22 MUSD

1

CNH Industrial N.V.

+0,56%

10,74

+0,06

USD

+0,56%10,74 USD

0 MUSD

13 243 MUSD

100

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

CNO Financial Group

+1,48%

48,70

+0,71

USD

+1,48%48,70 USD

0 MUSD

4 480 MUSD

4

C

CNS Pharmaceuticals

-

4,59

-

USD

4,59 USD

0 MUSD

7 MUSD

30

C

−1,22%

33,07

−0,41

USD

−1,22%33,07 USD

0 MUSD

4 679 MUSD

27

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

-

22,97

-

CAD

22,97 CAD

0 MCAD

-

0

C

-

4,50

-

USD

4,50 USD

0 MUSD

19 MUSD

98

C

CO2 Energy Transition

-

0,0000

-

USD

0,0000 USD

0 MUSD

100 MUSD

1

C

Coast Copper Corp

−2,00%

0,245

−0,005

CAD

−2,00%0,245 CAD

0 MCAD

19 MCAD

16

C

Coastal Financial

-

71,75

-

USD

71,75 USD

0 MUSD

1 080 MUSD

6

C

CoastalSouth Bancshares

+1,19%

26,33

+0,31

USD

+1,19%26,33 USD

0 MUSD

312 MUSD

2

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

3

+2,26%

81,34

+1,80

USD

+2,26%81,34 USD

0 MUSD

342 220 MUSD

20 458

Coca-Cola Consolidated

-

185,09

-

USD

185,09 USD

0 MUSD

11 902 MUSD

287

Coca-Cola Europacific Partners

-

96,87

-

USD

96,87 USD

0 MUSD

42 176 MUSD

74

Coca-Cola FEMSA ADR

−0,38%

104,35

−0,40

USD

−0,38%104,35 USD

0 MUSD

21 997 MUSD

78

C

Cocrystal Pharma

-

1,02

-

USD

1,02 USD

0 MUSD

14 MUSD

58

-

11,36

-

USD

11,36 USD

0 MUSD

132 MUSD

97

C

Codere Online Luxembourg

-

9,70

-

USD

9,70 USD

0 MUSD

437 MUSD

2

C

-

2,47

-

USD

2,47 USD

0 MUSD

237 MUSD

42

C

Coelacanth Energy Inc

−4,60%

0,83

−0,04

CAD

−4,60%0,83 CAD

0 MCAD

551 MCAD

5

−3,83%

16,09

−0,64

USD

−3,83%16,09 USD

0 MUSD

17 307 MUSD

1 179

Coffee Holding Company

-

4,28

-

USD

4,28 USD

0 MUSD

25 MUSD

51

C

Cogeco Communications Inc

+0,23%

65,48

+0,15

CAD

+0,23%65,48 CAD

0 MCAD

2 763 MCAD

12

C

+0,26%

64,54

+0,17

CAD

+0,26%64,54 CAD

0 MCAD

622 MCAD

16

C

Cogent Biosciences

-

31,98

-

USD

31,98 USD

0 MUSD

5 324 MUSD

32

C

Cogent Communications

-

15,81

-

USD

15,81 USD

0 MUSD

840 MUSD

45

-

61,32

-

USD

61,32 USD

0 MUSD

10 383 MUSD

149

Cognition Therapeutics

-

1,15

-

USD

1,15 USD

0 MUSD

108 MUSD

204

Cognizant Technology Solutions A

-

52,94

-

USD

52,94 USD

0 MUSD

25 110 MUSD

126

Cognyte Software

-

8,91

-

USD

8,91 USD

0 MUSD

651 MUSD

45

C

Cohen & Company

−0,44%

11,25

−0,05

USD

−0,44%11,25 USD

0 MUSD

30 MUSD

15

+4,84%

77,28

+3,57

USD

+4,84%77,28 USD

0 MUSD

3 789 MUSD

10

C

Cohen & Steers Closedend Opportunity Fund

−1,75%

13,50

−0,24

USD

−1,75%13,50 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

−0,72%

20,57

−0,15

USD

−0,72%20,57 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

−0,55%

26,94

−0,15

USD

−0,55%26,94 USD

0 MUSD

-

14

Cohen & Steers Qualityome Realty Fund

−3,92%

12,73

−0,52

USD

−3,92%12,73 USD

0 MUSD

-

5

Cohen & Steers REIT & Preferred & Income Fund

+1,16%

20,86

+0,24

USD

+1,16%20,86 USD

0 MUSD

-

3

C

Cohen & Steers Select and Income Fund

−1,17%

19,38

−0,23

USD

−1,17%19,38 USD

0 MUSD

-

3

Coherus Oncology

-

1,42

-

USD

1,42 USD

0 MUSD

219 MUSD

98

C

-

54,99

-

USD

54,99 USD

0 MUSD

2 477 MUSD

42

C

Coinbase Global Inc

−4,45%

9,44

−0,44

CAD

−4,45%9,44 CAD

0 MCAD

-

21

Coinbase Global, Inc. - Class A

-

155,50

-

USD

155,50 USD

0 MUSD

42 710 MUSD

6 401

Coincheck Group N.V. - Ordinary Shares

-

1,77

-

USD

1,77 USD

0 MUSD

232 MUSD

8

-

4,05

-

USD

4,05 USD

0 MUSD

586 MUSD

882

Colgate-Palmolive

+2,01%

87,80

+1,73

USD

+2,01%87,80 USD

0 MUSD

68 872 MUSD

784

C

Colibri Resource

-

0,095

-

CAD

0,095 CAD

0 MCAD

4 MCAD

8

C

Collective Mining

−3,34%

13,88

−0,48

USD

−3,34%13,88 USD

0 MUSD

1 222 MUSD

3

C

Collective Mining

−2,88%

19,19

−0,57

CAD

−2,88%19,19 CAD

0 MCAD

1 703 MCAD

20

C

Collegium Pharmaceutical

-

34,40

-

USD

34,40 USD

0 MUSD

1 079 MUSD

17

C

Colliers International Group

-

99,56

-

USD

99,56 USD

0 MUSD

4 950 MUSD

7

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

0,3710

-

USD

0,3710 USD

0 MUSD

5 MUSD

13

Colonial Coal International Corp

−2,88%

2,36

−0,07

CAD

−2,88%2,36 CAD

0 MCAD

450 MCAD

1 444

C

Colony Bankcorp

+0,24%

20,50

+0,05

USD

+0,24%20,50 USD

0 MUSD

433 MUSD

1

C

Colossus Resources Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,320

-

CAD

0,320 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

-

30,15

-

USD

30,15 USD

0 MUSD

8 592 MUSD

36

C

Columbia Financial

-

20,94

-

USD

20,94 USD

0 MUSD

2 159 MUSD

1

Columbia Seligman Premium Technology Growth Fund

−3,78%

49,68

−1,95

USD

−3,78%49,68 USD

0 MUSD

-

2

Columbia Sportswear

-

65,73

-

USD

65,73 USD

0 MUSD

3 331 MUSD

24

C

Columbus Acquisition

-

10,65

-

USD

10,65 USD

0 MUSD

48 MUSD

1

C

Columbus Circle Capital II

-

9,97

-

USD

9,97 USD

0 MUSD

312 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

12,71

-

USD

12,71 USD

0 MUSD

358 MUSD

29

-

23,85

-

USD

23,85 USD

0 MUSD

85 198 MUSD

359

−0,31%

63,91

−0,20

USD

−0,31%63,91 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

5,99

-

CAD

5,99 CAD

0 MCAD

29 MCAD

1

C

Comet Lithium Corporation

−12,90%

0,270

−0,040

CAD

−12,90%0,270 CAD

0 MCAD

9 MCAD

22

Comfort Systems USA

−1,11%

1 831,56

−20,47

USD

−1,11%1 831,56 USD

0 MUSD

65 196 MUSD

293

Commerce Bancshares

-

53,88

-

USD

53,88 USD

0 MUSD

7 786 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

10,00

-

CAD

10,00 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,21

-

CAD

5,21 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

-

2,66

-

USD

2,66 USD

0 MUSD

229 MUSD

42

C

Commercial Bancgroup, Inc.

-

30,88

-

USD

30,88 USD

0 MUSD

414 MUSD

1

Commercial Metals

+3,02%

75,76

+2,22

USD

+3,02%75,76 USD

0 MUSD

8 401 MUSD

28

Commercial Vehicle Group

-

5,16

-

USD

5,16 USD

0 MUSD

186 MUSD

23

C

Community Financial System

+1,36%

64,77

+0,87

USD

+1,36%64,77 USD

0 MUSD

3 358 MUSD

2

C

Community Health Systems

+3,99%

2,87

+0,11

USD

+3,99%2,87 USD

0 MUSD

389 MUSD

59

C

Community Healthcare Trust

+1,78%

17,70

+0,31

USD

+1,78%17,70 USD

0 MUSD

497 MUSD

45

C

Community Trust Bancorp

-

69,14

-

USD

69,14 USD

0 MUSD

1 241 MUSD

6

C

Community West Bank Common Stock

-

25,34

-

USD

25,34 USD

0 MUSD

675 MUSD

2

Commvault Systems

-

121,77

-

USD

121,77 USD

0 MUSD

5 036 MUSD

37

Visa

av 12 233 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm