Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

Altiplano Metals Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

3 MCAD

25

A

Altisource Portfolio Solutions

-

6,55

-

USD

6,55 USD

0 MUSD

72 MUSD

136

A

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants

-

0,2399

-

USD

0,2399 USD

0 MUSD

-

44

Altius Minerals Corp.

−3,56%

53,65

−1,98

CAD

−3,56%53,65 CAD

0 MCAD

3 101 MCAD

153

Altius Minerals Corp. 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Alto Ingredients

-

5,66

-

USD

5,66 USD

0 MUSD

407 MUSD

117

Alto Neuroscience

−6,95%

19,68

−1,47

USD

−6,95%19,68 USD

0 MUSD

742 MUSD

42

+2,19%

73,13

+1,57

USD

+2,19%73,13 USD

0 MUSD

119 497 MUSD

2 476

A

Altura Energy Corp.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

14 MCAD

14

A

Alturas Minerals Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

17

A

Altus Group Ltd.

−0,09%

46,34

−0,04

CAD

−0,09%46,34 CAD

0 MCAD

1 670 MCAD

2

A

-

20,06

-

USD

20,06 USD

0 MUSD

2 551 MUSD

79

A

Alussa Energy Acquisition II

0,00%

10,04

0,00

USD

0,00%10,04 USD

0 MUSD

361 MUSD

0

A

Aluula Composites

+4,26%

3,18

+0,13

CAD

+4,26%3,18 CAD

0 MCAD

57 MCAD

10

A

Alvopetro Energy Ltd

+3,47%

8,95

+0,30

CAD

+3,47%8,95 CAD

0 MCAD

321 MCAD

42

-

4,14

-

USD

4,14 USD

0 MUSD

1 292 MUSD

85

A

-

1,46

-

USD

1,46 USD

0 MUSD

209 MUSD

18

A

Alzai Health Corp.

+7,14%

0,450

+0,030

CAD

+7,14%0,450 CAD

0 MCAD

-

0

A

-

1,16

-

USD

1,16 USD

0 MUSD

4 MUSD

18

A

AM Resources Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

6 MCAD

2

A

Amalgamated Financial

-

43,70

-

USD

43,70 USD

0 MUSD

1 300 MUSD

7

A

Amarc Resources Ltd.

−11,65%

0,91

−0,12

CAD

−11,65%0,91 CAD

0 MCAD

205 MCAD

34

A

-

14,76

-

USD

14,76 USD

0 MUSD

312 MUSD

71

A

-

2,66

-

USD

2,66 USD

0 MUSD

46 MUSD

8

A

Amaya Big Sky Capital Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

A

−0,15%

0,1320

−0,0002

USD

−0,15%0,1320 USD

0 MUSD

8 MUSD

59

-

238,00

-

USD

238,00 USD

0 MUSD

2 626 779 MUSD

32 886

-

62,63

-

USD

62,63 USD

0 MUSD

2 884 MUSD

309

−0,32%

3,11

−0,01

USD

−0,32%3,11 USD

0 MUSD

49 278 MUSD

200

A

−1,21%

75,12

−0,92

USD

−1,21%75,12 USD

0 MUSD

1 625 MUSD

72

Ambitions Enterprise Management

-

1,50

-

USD

1,50 USD

0 MUSD

44 MUSD

25

A

Ambow Education A ADR

+10,88%

2,65

+0,26

USD

+10,88%2,65 USD

0 MUSD

7 MUSD

1

AMC Entertainment A

+7,22%

2,08

+0,14

USD

+7,22%2,08 USD

0 MUSD

1 187 MUSD

8 096

A

-

10,20

-

USD

10,20 USD

0 MUSD

436 MUSD

45

-

4,35

-

USD

4,35 USD

0 MUSD

100 MUSD

14

−1,70%

38,17

−0,66

USD

−1,70%38,17 USD

0 MUSD

17 953 MUSD

539

-

56,97

-

USD

56,97 USD

0 MUSD

6 128 MUSD

45

A

Amego Capital Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

-

1

Amentum Holdings

−2,27%

22,00

−0,51

USD

−2,27%22,00 USD

0 MUSD

5 500 MUSD

125

−2,85%

33,76

−0,99

USD

−2,85%33,76 USD

0 MUSD

20 095 MUSD

264

A

Amerant Bancorp

+0,94%

23,54

+0,22

USD

+0,94%23,54 USD

0 MUSD

918 MUSD

1

A

+0,72%

108,77

+0,78

USD

+0,72%108,77 USD

0 MUSD

29 886 MUSD

5

A

−4,23%

25,79

−1,14

USD

−4,23%25,79 USD

0 MUSD

1 426 MUSD

43

America Movil ADR

+0,63%

25,43

+0,16

USD

+0,63%25,43 USD

0 MUSD

77 509 MUSD

24

A

America's Car-Mart

-

2,37

-

USD

2,37 USD

0 MUSD

44 MUSD

7

American Airlines

-

13,42

-

USD

13,42 USD

0 MUSD

9 319 MUSD

742

A

American Assets Trust

+0,33%

24,50

+0,08

USD

+0,33%24,50 USD

0 MUSD

1 894 MUSD

13

A

American Battery Technology

-

3,08

-

USD

3,08 USD

0 MUSD

442 MUSD

689

A

American Biofuels Inc. Common Shares (Canada)

0,00%

1,99

0,00

CAD

0,00%1,99 CAD

0 MCAD

-

3

American Bitcoin

-

0,8202

-

USD

0,8202 USD

0 MUSD

907 MUSD

447

American Coastal Insurance

-

10,44

-

USD

10,44 USD

0 MUSD

497 MUSD

35

A

American Drive Acquisition A

-

0,0000

-

USD

0,0000 USD

0 MUSD

287 MUSD

0

A

American Eagle Gold Corp.

−3,88%

0,99

−0,04

CAD

−3,88%0,99 CAD

0 MCAD

208 MCAD

50

American Eagle Outfitters

−0,23%

17,53

−0,04

USD

−0,23%17,53 USD

0 MUSD

2 944 MUSD

110

American Electric Power

-

128,53

-

USD

128,53 USD

0 MUSD

69 515 MUSD

125

A

American Exceptionalism Acquisition A

−0,36%

11,20

−0,04

USD

−0,36%11,20 USD

0 MUSD

556 MUSD

12

American Express

−1,58%

313,34

−5,04

USD

−1,58%313,34 USD

0 MUSD

217 239 MUSD

4 105

A

American Financial Group

+0,87%

132,42

+1,14

USD

+0,87%132,42 USD

0 MUSD

10 908 MUSD

17

American Healthcare Reit

+0,24%

46,82

+0,11

USD

+0,24%46,82 USD

0 MUSD

9 746 MUSD

17

A

American Homes 4 G Pref

+0,87%

23,23

+0,20

USD

+0,87%23,23 USD

0 MUSD

-

1

A

American Homes 4 H Pref

−0,04%

23,87

−0,01

USD

−0,04%23,87 USD

0 MUSD

-

1

A

American Homes 4 Rent

−0,75%

33,22

−0,25

USD

−0,75%33,22 USD

0 MUSD

13 747 MUSD

18

A

American Hotel Income Properties REIT LP Unit

+2,00%

0,51

+0,01

CAD

+2,00%0,51 CAD

0 MCAD

36 MCAD

9

A

American Hotel Income Properties REIT LP Unit

-

0,330

-

USD

0,330 USD

0 MUSD

26 MUSD

1

A

American Integrity Insurance Group

+1,49%

17,00

+0,25

USD

+1,49%17,00 USD

0 MUSD

328 MUSD

9

American International Group

+1,38%

74,94

+1,02

USD

+1,38%74,94 USD

0 MUSD

39 193 MUSD

100

American Lithium

−3,77%

0,51

−0,02

CAD

−3,77%0,51 CAD

0 MCAD

134 MCAD

176

American Outdoor Brands

-

10,24

-

USD

10,24 USD

0 MUSD

129 MUSD

31

A

American Public Education

-

53,89

-

USD

53,89 USD

0 MUSD

989 MUSD

6

A

American Realty Investors

+1,80%

15,27

+0,27

USD

+1,80%15,27 USD

0 MUSD

242 MUSD

4

American Resources A

-

2,06

-

USD

2,06 USD

0 MUSD

226 MUSD

160

A

American Shared Hospital Services

−2,00%

1,47

−0,03

USD

−2,00%1,47 USD

0 MUSD

10 MUSD

9

American States Water

−0,83%

78,52

−0,66

USD

−0,83%78,52 USD

0 MUSD

3 077 MUSD

146

American Superconductor

-

36,78

-

USD

36,78 USD

0 MUSD

1 933 MUSD

213

American Tower REIT

+0,88%

192,50

+1,67

USD

+0,88%192,50 USD

0 MUSD

88 906 MUSD

3 158

A

American Tungsten Corp.

−7,50%

1,85

−0,15

CAD

−7,50%1,85 CAD

0 MCAD

127 MCAD

0

American Vanguard

−2,01%

2,93

−0,06

USD

−2,01%2,93 USD

0 MUSD

86 MUSD

170

American Water Works

+0,74%

126,46

+0,93

USD

+0,74%126,46 USD

0 MUSD

24 514 MUSD

261

A

−0,94%

8,42

−0,08

USD

−0,94%8,42 USD

0 MUSD

142 MUSD

32

A

Americas Gold And Silver

−3,18%

4,57

−0,15

USD

−3,18%4,57 USD

0 MUSD

1 486 MUSD

175

A

Americas Gold And Silver

−3,20%

6,35

−0,21

CAD

−3,20%6,35 CAD

0 MCAD

2 077 MCAD

272

A

Americold Realty Trust

−3,56%

14,36

−0,53

USD

−3,56%14,36 USD

0 MUSD

4 248 MUSD

60

A

Amerigo Resources Ltd

−3,00%

5,83

−0,18

CAD

−3,00%5,83 CAD

0 MCAD

947 MCAD

98

Ameriprise Financial

+0,32%

450,62

+1,43

USD

+0,32%450,62 USD

0 MUSD

40 509 MUSD

31

A

+0,53%

86,56

+0,46

USD

+0,53%86,56 USD

0 MUSD

5 825 MUSD

2

A

-

32,05

-

USD

32,05 USD

0 MUSD

584 MUSD

10

A

AmeriServ Financial

-

3,77

-

USD

3,77 USD

0 MUSD

64 MUSD

2

A

Ameritrust Financial Technologies Inc.

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

168 MCAD

93

A

-

30,16

-

USD

30,16 USD

0 MUSD

267 MUSD

1

A

-

1,24

-

USD

1,24 USD

0 MUSD

8 MUSD

25

−3,49%

221,78

−8,02

USD

−3,49%221,78 USD

0 MUSD

50 833 MUSD

64

A

Amex Exploration Inc.

−7,61%

4,13

−0,34

CAD

−7,61%4,13 CAD

0 MCAD

639 MCAD

64

A

AMG Acquisition Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

-

337,73

-

USD

337,73 USD

0 MUSD

185 965 MUSD

3 614

A

-

26,50

-

CAD

26,50 CAD

0 MCAD

259 886 MCAD

2

A

Amilot Capital Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

1

Amkor Technology

-

69,61

-

USD

69,61 USD

0 MUSD

17 577 MUSD

293

AMN Healthcare Services

−3,13%

29,38

−0,95

USD

−3,13%29,38 USD

0 MUSD

1 176 MUSD

13

A

Amneal Pharmaceuticals A

-

15,32

-

USD

15,32 USD

0 MUSD

4 686 MUSD

28

A

Ampco-Pittsburgh

−3,07%

10,12

−0,32

USD

−3,07%10,12 USD

0 MUSD

212 MUSD

15

Visa

av 12 236 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm