Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

Playtika Holding

+4,87%

3,66

+0,17

USD

+4,87%3,66 USD

0 MUSD

1 320 MUSD

35

P

+2,07%

20,24

+0,41

USD

+2,07%20,24 USD

0 MUSD

-

28

P

−0,01%

250,58

−0,02

USD

−0,01%250,58 USD

0 MUSD

6 713 MUSD

1

P

Pliant Therapeutics

+0,83%

1,22

+0,01

USD

+0,83%1,22 USD

0 MUSD

75 MUSD

17

P

+0,28%

51,01

+0,14

USD

+0,28%51,01 USD

0 MUSD

355 MUSD

2

P

+1,75%

3,48

+0,06

USD

+1,75%3,48 USD

0 MUSD

34 MUSD

23

P

Plurilock Security

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

9 MCAD

37

P

Plus Therapeutics

+9,64%

6,14

+0,54

USD

+9,64%6,14 USD

0 MUSD

38 MUSD

604

P

Plutus Financial Group

-

3,10

-

USD

3,10 USD

0 MUSD

-

1

P

−2,77%

2,46

−0,07

USD

−2,77%2,46 USD

0 MUSD

11 MUSD

26

P

PMV Pharmaceuticals

0,00%

1,39

0,00

USD

0,00%1,39 USD

0 MUSD

74 MUSD

10

PNC Financial Services Group

+1,96%

223,00

+4,29

USD

+1,96%223,00 USD

0 MUSD

88 221 MUSD

53

P

+14,05%

3,41

+0,42

USD

+14,05%3,41 USD

0 MUSD

82 MUSD

11

POET Technologies

+7,88%

7,12

+0,52

USD

+7,88%7,12 USD

0 MUSD

1 228 MUSD

947

P

+0,55%

1,82

+0,01

USD

+0,55%1,82 USD

0 MUSD

7 MUSD

80

P

−1,41%

66,27

−0,95

USD

−1,41%66,27 USD

0 MUSD

3 763 MUSD

83

Polaris Renewable Energy Inc

+1,34%

12,82

+0,17

CAD

+1,34%12,82 CAD

0 MCAD

263 MCAD

58

P

Polaryx Therapeutics

+0,57%

5,25

+0,03

USD

+0,57%5,25 USD

0 MUSD

247 MUSD

5

+3,30%

18,49

+0,59

USD

+3,30%18,49 USD

0 MUSD

1 418 MUSD

8 611

P

−5,23%

7,06

−0,39

USD

−5,23%7,06 USD

0 MUSD

2 728 MUSD

1

P

Pollard Banknote Ltd

−0,89%

17,84

−0,16

CAD

−0,89%17,84 CAD

0 MCAD

489 MCAD

3

P

−0,66%

4,50

−0,03

USD

−0,66%4,50 USD

0 MUSD

86 MUSD

70

P

+1,15%

15,90

+0,18

USD

+1,15%15,90 USD

0 MUSD

29 MUSD

16

P

Ponce Financial Group

−0,06%

17,46

−0,01

USD

−0,06%17,46 USD

0 MUSD

422 MUSD

1

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

+3,24%

9,87

+0,31

USD

+3,24%9,87 USD

0 MUSD

4 215 MUSD

416

+1,77%

213,32

+3,71

USD

+1,77%213,32 USD

0 MUSD

7 639 MUSD

52

P

Pool Safe Inc Ordinary Shares (Canada)

-

0,200

-

CAD

0,200 CAD

0 MCAD

3 MCAD

2

P

Pop Culture Group A

−3,89%

0,3085

−0,0125

USD

−3,89%0,3085 USD

0 MUSD

26 MUSD

2

P

+1,82%

150,33

+2,68

USD

+1,82%150,33 USD

0 MUSD

9 796 MUSD

8

P

Popular Popular Capital Trust II

+0,44%

25,36

+0,11

USD

+0,44%25,36 USD

0 MUSD

-

3

P

−4,94%

9,63

−0,50

USD

−4,94%9,63 USD

0 MUSD

1 108 MUSD

93

P

+5,57%

6,25

+0,33

USD

+5,57%6,25 USD

0 MUSD

460 MUSD

31

P

Portland General Electric

+1,72%

51,93

+0,88

USD

+1,72%51,93 USD

0 MUSD

5 908 MUSD

44

+3,91%

79,40

+2,99

USD

+3,91%79,40 USD

0 MUSD

-

56

P

+2,65%

104,75

+2,70

USD

+2,65%104,75 USD

0 MUSD

4 894 MUSD

6

P

Postal Realty Trust A

+3,21%

21,88

+0,68

USD

+3,21%21,88 USD

0 MUSD

697 MUSD

14

P

Postmedia Network Canada Corp

-

1,00

-

CAD

1,00 CAD

0 MCAD

99 MCAD

1

P

Postmedia Network Canada Corp

-

0,94

-

CAD

0,94 CAD

0 MCAD

99 MCAD

1

Powell Industries

+9,38%

277,27

+23,78

USD

+9,38%277,27 USD

0 MUSD

9 234 MUSD

133

P

+7,04%

2,13

+0,14

USD

+7,04%2,13 USD

0 MUSD

2 MUSD

4

P

Power & Infrastructure Split Corp.

−0,85%

12,87

−0,11

CAD

−0,85%12,87 CAD

0 MCAD

42 MCAD

9

Power Corp. Of Canada

+2,23%

75,78

+1,65

CAD

+2,23%75,78 CAD

0 MCAD

46 733 MCAD

196

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

+0,46%

24,01

+0,11

CAD

+0,46%24,01 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,28%

24,90

+0,07

CAD

+0,28%24,90 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,32%

24,88

+0,08

CAD

+0,32%24,88 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

−0,08%

25,07

−0,02

CAD

−0,08%25,07 CAD

0 MCAD

-

0

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,18%

22,61

−0,04

CAD

−0,18%22,61 CAD

0 MCAD

-

0

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

72,00

-

CAD

72,00 CAD

0 MCAD

46 733 MCAD

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,49%

20,11

−0,10

CAD

−0,49%20,11 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

−1,06%

21,40

−0,23

CAD

−1,06%21,40 CAD

0 MCAD

-

1

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

−0,27%

21,89

−0,06

CAD

−0,27%21,89 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+0,67%

22,55

+0,15

CAD

+0,67%22,55 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

+0,13%

22,72

+0,03

CAD

+0,13%22,72 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,17%

23,17

+0,04

CAD

+0,17%23,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

0,00%

24,00

0,00

CAD

0,00%24,00 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

+0,37%

24,09

+0,09

CAD

+0,37%24,09 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,36%

25,00

+0,09

CAD

+0,36%25,00 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,12%

25,03

+0,03

CAD

+0,12%25,03 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,79%

25,40

+0,20

CAD

+0,79%25,40 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

−0,35%

14,07

−0,05

CAD

−0,35%14,07 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

-

21,30

-

CAD

21,30 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+0,92%

25,18

+0,23

CAD

+0,92%25,18 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

+4,33%

72,71

+3,02

USD

+4,33%72,71 USD

0 MUSD

3 882 MUSD

45

P

Power Metallic Mines Inc.

+5,56%

1,14

+0,06

CAD

+5,56%1,14 CAD

0 MCAD

267 MCAD

107

P

Power Metals Corp

0,00%

0,425

0,000

CAD

0,00%0,425 CAD

0 MCAD

74 MCAD

70

P

Power one resources corp

+42,86%

0,050

+0,015

CAD

+42,86%0,050 CAD

0 MCAD

1 MCAD

17

P

+2,11%

0,7700

+0,0159

USD

+2,11%0,7700 USD

0 MUSD

3 MUSD

7

P

Power REIT Pref A

+4,97%

8,45

+0,40

USD

+4,97%8,45 USD

0 MUSD

-

0

P

Power Solutions International

+9,42%

73,27

+6,31

USD

+9,42%73,27 USD

0 MUSD

1 544 MUSD

92

P

−3,11%

0,5610

−0,0180

USD

−3,11%0,5610 USD

0 MUSD

30 MUSD

60

P

+5,57%

3,22

+0,17

USD

+5,57%3,22 USD

0 MUSD

409 MUSD

47

+3,64%

108,50

+3,81

USD

+3,64%108,50 USD

0 MUSD

23 430 MUSD

76

−3,16%

37,44

−1,22

USD

−3,16%37,44 USD

0 MUSD

29 079 MUSD

167

P

PPX Mining Corp

0,00%

0,245

0,000

CAD

0,00%0,245 CAD

0 MCAD

209 MCAD

6

P

−0,55%

21,79

−0,12

USD

−0,55%21,79 USD

0 MUSD

843 MUSD

16

Prairie Operating

−2,44%

1,20

−0,03

USD

−2,44%1,20 USD

0 MUSD

90 MUSD

70

P

Prairie Provident Resources

−16,13%

0,52

−0,10

CAD

−16,13%0,52 CAD

0 MCAD

29 MCAD

25

P

PrairieSky Royalty Ltd

+1,21%

34,31

+0,41

CAD

+1,21%34,31 CAD

0 MCAD

7 880 MCAD

27

Praxis Precision Medicines

−1,35%

318,83

−4,36

USD

−1,35%318,83 USD

0 MUSD

8 966 MUSD

42

+0,97%

4,16

+0,04

USD

+0,97%4,16 USD

0 MUSD

1 458 MUSD

124

P

+3,69%

30,90

+1,10

USD

+3,69%30,90 USD

0 MUSD

53 MUSD

38

P

Precipitate Gold Corp

+1,49%

0,68

+0,01

CAD

+1,49%0,68 CAD

0 MCAD

141 MCAD

21

P

Precision BioSciences

+3,62%

7,15

+0,25

USD

+3,62%7,15 USD

0 MUSD

183 MUSD

44

P

Precision Drilling

−8,26%

93,33

−8,40

USD

−8,26%93,33 USD

0 MUSD

1 327 MUSD

23

P

Precision Drilling

−9,52%

126,70

−13,33

CAD

−9,52%126,70 CAD

0 MCAD

1 813 MCAD

18

P

Precision Optics

−1,40%

4,23

−0,06

USD

−1,40%4,23 USD

0 MUSD

46 MUSD

1

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

P

Predictive Discovery Ltd

−6,32%

0,89

−0,06

CAD

−6,32%0,89 CAD

0 MCAD

4 856 MCAD

5

P

+0,97%

94,73

+0,91

USD

+0,97%94,73 USD

0 MUSD

1 257 MUSD

3

P

Preformed Line Products

−1,49%

332,25

−5,04

USD

−1,49%332,25 USD

0 MUSD

1 652 MUSD

27

P

Prelude Therapeutics

+22,48%

5,23

+0,96

USD

+22,48%5,23 USD

0 MUSD

269 MUSD

8

Premier American Uranium Inc

+1,43%

0,71

+0,01

CAD

+1,43%0,71 CAD

0 MCAD

55 MCAD

155

P

Premier Health of America Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

1 MCAD

2

P

Premium Brands Holdings Corp

+2,19%

85,25

+1,83

CAD

+2,19%85,25 CAD

0 MCAD

4 342 MCAD

5

P

+0,58%

10,49

+0,06

CAD

+0,58%10,49 CAD

0 MCAD

194 MCAD

1

Visa

av 12 257 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm