Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

A

−0,92%

106,95

−0,99

CAD

−0,92%106,95 CAD

115 MCAD

12 459 MCAD

63

+0,01%

72,11

+0,01

USD

+0,01%72,11 USD

115 MUSD

24 617 MUSD

117

Cardinal Health

+0,39%

211,22

+0,83

USD

+0,39%211,22 USD

115 MUSD

49 988 MUSD

225

Texas Roadhouse

+1,25%

184,02

+2,27

USD

+1,25%184,02 USD

115 MUSD

12 022 MUSD

91

+1,49%

67,52

+0,99

USD

+1,49%67,52 USD

114 MUSD

145 118 MUSD

818

+5,64%

217,64

+11,62

USD

+5,64%217,64 USD

114 MUSD

4 819 MUSD

22

−2,26%

72,61

−1,68

USD

−2,26%72,61 USD

114 MUSD

24 529 MUSD

244

−0,81%

593,07

−4,84

USD

−0,81%593,07 USD

114 MUSD

16 842 MUSD

223

Burlington Stores

+1,33%

292,50

+3,84

USD

+1,33%292,50 USD

113 MUSD

18 165 MUSD

9

+1,50%

83,99

+1,24

USD

+1,50%83,99 USD

113 MUSD

3 629 MUSD

111

+0,02%

244,81

+0,06

USD

+0,02%244,81 USD

113 MUSD

19 311 MUSD

70

−2,30%

156,37

−3,68

USD

−2,30%156,37 USD

113 MUSD

9 009 MUSD

30

iRhythm Technologies

−1,88%

148,99

−2,86

USD

−1,88%148,99 USD

113 MUSD

4 892 MUSD

20

+2,57%

91,03

+2,28

USD

+2,57%91,03 USD

112 MUSD

49 332 MUSD

285

Harmony Gold Mining ADR

−5,88%

24,51

−1,53

USD

−5,88%24,51 USD

112 MUSD

-

174

−5,86%

56,75

−3,53

CAD

−5,86%56,75 CAD

112 MCAD

21 186 MCAD

314

+2,98%

20,40

+0,59

USD

+2,98%20,40 USD

112 MUSD

35 750 MUSD

36

+8,34%

66,52

+5,12

CHF

+8,34%66,52 CHF

112 MCHF

-

2 737

Caesars Entertainment

0,00%

21,28

0,00

USD

0,00%21,28 USD

112 MUSD

4 343 MUSD

74

A

−0,66%

43,90

−0,29

USD

−0,66%43,90 USD

112 MUSD

20 401 MUSD

447

+0,09%

243,83

+0,21

USD

+0,09%243,83 USD

112 MUSD

26 731 MUSD

88

Cal-Maine Foods

+1,35%

82,50

+1,10

USD

+1,35%82,50 USD

111 MUSD

3 879 MUSD

108

+1,86%

226,62

+4,13

USD

+1,86%226,62 USD

110 MUSD

51 218 MUSD

66

Coca-Cola Europacific Partners

+0,21%

91,22

+0,19

USD

+0,21%91,22 USD

110 MUSD

40 901 MUSD

76

Brookfield Asset Management

−1,34%

50,69

−0,69

USD

−1,34%50,69 USD

110 MUSD

84 157 MUSD

447

S

Solaris Energy Infrastructure

+4,59%

56,24

+2,47

USD

+4,59%56,24 USD

109 MUSD

2 624 MUSD

32

Loblaw Cos. Ltd.

+0,93%

61,94

+0,57

CAD

+0,93%61,94 CAD

109 MCAD

72 488 MCAD

55

BeOne Medicines

0,00%

350,00

0,00

USD

0,00%350,00 USD

109 MUSD

38 718 MUSD

40

−6,43%

8,88

−0,61

USD

−6,43%8,88 USD

109 MUSD

2 324 MUSD

3 937

−6,87%

56,10

−4,14

USD

−6,87%56,10 USD

109 MUSD

5 512 MUSD

399

C

Columbia Banking System

+0,28%

29,04

+0,08

USD

+0,28%29,04 USD

109 MUSD

8 884 MUSD

31

+2,56%

78,21

+1,95

USD

+2,56%78,21 USD

109 MUSD

50 247 MUSD

116

−8,03%

14,43

−1,26

USD

−8,03%14,43 USD

109 MUSD

5 530 MUSD

412

O

+1,66%

43,47

+0,71

USD

+1,66%43,47 USD

108 MUSD

10 829 MUSD

37

+2,00%

56,20

+1,10

USD

+2,00%56,20 USD

108 MUSD

6 791 MUSD

764

R

Republic Power Group

+173,86%

0,8821

+0,5600

USD

+173,86%0,8821 USD

108 MUSD

-

17

B

BridgeBio Pharma

+2,08%

79,10

+1,61

USD

+2,08%79,10 USD

108 MUSD

14 933 MUSD

106

+5,23%

20,11

+1,00

USD

+5,23%20,11 USD

108 MUSD

7 467 MUSD

356

SkyWater Technology

−2,02%

32,96

−0,68

USD

−2,02%32,96 USD

107 MUSD

1 636 MUSD

172

K

−4,65%

122,17

−5,96

USD

−4,65%122,17 USD

107 MUSD

6 945 MUSD

15

C

Credit Acceptance

+4,11%

451,24

+17,81

USD

+4,11%451,24 USD

107 MUSD

4 781 MUSD

5

H World Group ADR

+0,29%

48,99

+0,14

USD

+0,29%48,99 USD

107 MUSD

14 872 MUSD

10

Darden Restaurants

+1,39%

199,23

+2,73

USD

+1,39%199,23 USD

107 MUSD

22 625 MUSD

49

Chime Financial

−5,11%

24,88

−1,34

USD

−5,11%24,88 USD

106 MUSD

9 821 MUSD

100

Keysight Technologies

−0,12%

221,23

−0,27

USD

−0,12%221,23 USD

106 MUSD

37 991 MUSD

54

+1,73%

142,64

+2,42

CAD

+1,73%142,64 CAD

106 MCAD

68 800 MCAD

39

Booz Allen Hamilton

−2,63%

88,70

−2,40

USD

−2,63%88,70 USD

106 MUSD

10 986 MUSD

72

+1,25%

115,58

+1,43

USD

+1,25%115,58 USD

106 MUSD

18 419 MUSD

103

S

+1,24%

365,58

+4,46

USD

+1,24%365,58 USD

105 MUSD

9 425 MUSD

47

Healthpeak Properties

−0,12%

17,13

−0,02

USD

−0,12%17,13 USD

105 MUSD

11 918 MUSD

280

Extra Space Storage

+1,21%

138,82

+1,66

USD

+1,21%138,82 USD

105 MUSD

29 112 MUSD

52

−4,19%

19,46

−0,85

USD

−4,19%19,46 USD

104 MUSD

4 996 MUSD

1 258

Alimentation-Couche Tard, Inc.

−0,08%

71,51

−0,06

CAD

−0,08%71,51 CAD

103 MCAD

65 549 MCAD

206

−2,49%

118,54

−3,03

CAD

−2,49%118,54 CAD

103 MCAD

29 214 MCAD

212

+2,47%

497,75

+12,02

USD

+2,47%497,75 USD

103 MUSD

25 814 MUSD

23

ARC Resources Ltd

−0,47%

25,30

−0,12

CAD

−0,47%25,30 CAD

103 MCAD

14 524 MCAD

172

−4,00%

54,90

−2,29

USD

−4,00%54,90 USD

103 MUSD

5 645 MUSD

420

B

−8,25%

21,81

−1,96

USD

−8,25%21,81 USD

102 MUSD

2 667 MUSD

50

−0,23%

185,89

−0,43

USD

−0,23%185,89 USD

102 MUSD

14 227 MUSD

102

E

−2,06%

355,70

−7,48

USD

−2,06%355,70 USD

102 MUSD

14 047 MUSD

17

+1,18%

55,90

+0,65

USD

+1,18%55,90 USD

102 MUSD

22 350 MUSD

130

Brookfield Corporation

−1,15%

46,55

−0,54

USD

−1,15%46,55 USD

102 MUSD

116 650 MUSD

951

+0,68%

32,53

+0,22

USD

+0,68%32,53 USD

102 MUSD

-

865

Live Nation Entertainment

+0,13%

147,72

+0,19

USD

+0,13%147,72 USD

102 MUSD

34 258 MUSD

143

American Healthcare Reit

+1,92%

47,22

+0,89

USD

+1,92%47,22 USD

101 MUSD

8 595 MUSD

15

−6,83%

21,69

−1,59

CAD

−6,83%21,69 CAD

101 MCAD

18 184 MCAD

905

Builders Firstsource

−1,75%

115,04

−2,05

USD

−1,75%115,04 USD

101 MUSD

12 948 MUSD

63

A

+2,29%

93,31

+2,09

USD

+2,29%93,31 USD

100 MUSD

7 447 MUSD

19

Vulcan Materials

−0,11%

299,41

−0,32

USD

−0,11%299,41 USD

100 MUSD

39 604 MUSD

49

Procore Technologies

−8,79%

56,73

−5,47

USD

−8,79%56,73 USD

100 MUSD

9 670 MUSD

30

Whitecap Resources Inc

+0,48%

12,69

+0,06

CAD

+0,48%12,69 CAD

100 MCAD

15 333 MCAD

295

+1,52%

338,52

+5,06

USD

+1,52%338,52 USD

99 MUSD

59 667 MUSD

556

R

Ramaco Resources A

−11,56%

19,97

−2,61

USD

−11,56%19,97 USD

99 MUSD

1 494 MUSD

107

T

Torex Gold Resources Inc

−7,96%

75,98

−6,57

CAD

−7,96%75,98 CAD

99 MCAD

7 861 MCAD

137

Annaly Capital Management

−1,07%

23,99

−0,26

USD

−1,07%23,99 USD

99 MUSD

16 564 MUSD

469

Universal Display

−0,86%

117,01

−1,02

USD

−0,86%117,01 USD

99 MUSD

5 555 MUSD

154

Sprott Physical Uranium Trust Unit

−0,65%

32,21

−0,21

CAD

−0,65%32,21 CAD

99 MCAD

10 038 MCAD

1 067

−2,51%

108,35

−2,79

USD

−2,51%108,35 USD

99 MUSD

6 862 MUSD

113

+2,89%

34,88

+0,98

USD

+2,89%34,88 USD

98 MUSD

5 598 MUSD

23

E

+5,29%

38,01

+1,91

USD

+5,29%38,01 USD

98 MUSD

3 749 MUSD

156

−2,10%

112,12

−2,41

USD

−2,10%112,12 USD

98 MUSD

5 300 MUSD

38

CenterPoint Energy

−0,58%

39,56

−0,23

USD

−0,58%39,56 USD

98 MUSD

25 978 MUSD

14

+0,50%

81,98

+0,41

USD

+0,50%81,98 USD

98 MUSD

7 419 MUSD

75

Aya Gold & Silver Inc

−8,79%

25,52

−2,46

CAD

−8,79%25,52 CAD

98 MCAD

3 955 MCAD

1 620

+1,10%

73,85

+0,80

USD

+1,10%73,85 USD

96 MUSD

48 301 MUSD

121

JetBlue Airways

+0,20%

5,05

+0,01

USD

+0,20%5,05 USD

96 MUSD

2 008 MUSD

58

Endeavour Silver

−5,05%

13,15

−0,70

USD

−5,05%13,15 USD

96 MUSD

3 612 MUSD

512

−3,80%

7,34

−0,29

USD

−3,80%7,34 USD

96 MUSD

3 829 MUSD

256

F

+1,08%

73,33

+0,78

USD

+1,08%73,33 USD

96 MUSD

5 624 MUSD

57

−0,23%

47,30

−0,11

USD

−0,23%47,30 USD

95 MUSD

27 387 MUSD

33

O

−0,61%

269,74

−1,65

USD

−0,61%269,74 USD

95 MUSD

4 608 MUSD

26

−1,00%

17,75

−0,18

USD

−1,00%17,75 USD

95 MUSD

-

282

Martin Marietta Materials

+0,43%

653,02

+2,79

USD

+0,43%653,02 USD

95 MUSD

38 665 MUSD

85

Waste Connections

−1,30%

167,16

−2,20

USD

−1,30%167,16 USD

94 MUSD

43 343 MUSD

45

Perpetua Resources

−6,72%

32,06

−2,31

USD

−6,72%32,06 USD

94 MUSD

4 189 MUSD

75

L

+0,66%

269,82

+1,78

USD

+0,66%269,82 USD

94 MUSD

22 221 MUSD

24

−3,60%

22,79

−0,85

USD

−3,60%22,79 USD

94 MUSD

9 717 MUSD

13 805

−7,83%

11,30

−0,96

USD

−7,83%11,30 USD

94 MUSD

913 MUSD

1 373

−13,33%

22,30

−3,43

USD

−13,33%22,30 USD

94 MUSD

7 769 MUSD

127

Restaurant Brands International

−0,52%

91,00

−0,48

CAD

−0,52%91,00 CAD

94 MCAD

31 521 MCAD

34

Visa

av 12 367 resultat