Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

−3,23%

212,65

−7,10

USD

−3,23%212,65 USD

0 MUSD

21 552 MUSD

24

Sterling Infrastructure

-

469,75

-

USD

469,75 USD

0 MUSD

14 477 MUSD

306

S

Sterling Metals

−6,30%

1,19

−0,08

CAD

−6,30%1,19 CAD

0 MCAD

59 MCAD

52

S

Stevanato Group

+0,31%

16,26

+0,05

USD

+0,31%16,26 USD

0 MUSD

4 419 MUSD

29

S

-

36,97

-

USD

36,97 USD

0 MUSD

2 731 MUSD

7

S

Stewart Information Services

−1,82%

70,00

−1,30

USD

−1,82%70,00 USD

0 MUSD

2 175 MUSD

2

S

Stifel Financial

−1,01%

77,35

−0,79

USD

−1,01%77,35 USD

0 MUSD

12 018 MUSD

1

S

Stifel Financial ADR Pref

−0,12%

16,80

−0,02

USD

−0,12%16,80 USD

0 MUSD

-

0

S

Stifel Financial B Pref

−0,13%

23,62

−0,03

USD

−0,13%23,62 USD

0 MUSD

-

0

S

Stifel Financial Pref C

−0,34%

23,20

−0,08

USD

−0,34%23,20 USD

0 MUSD

-

0

S

Stillwater Critical Minerals Corp

−2,19%

0,313

−0,007

CAD

−2,19%0,313 CAD

0 MCAD

100 MCAD

218

S

Stingray Group Inc

0,00%

16,96

0,00

CAD

0,00%16,96 CAD

0 MCAD

998 MCAD

10

S

Stingray Group Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

998 MCAD

1

S

Stingray Group Inc

−1,91%

14,38

−0,28

CAD

−1,91%14,38 CAD

0 MCAD

998 MCAD

6

-

3,67

-

USD

3,67 USD

0 MUSD

511 MUSD

59

S

−3,31%

1,46

−0,05

CAD

−3,31%1,46 CAD

0 MCAD

229 MCAD

50

STMicroelectronics N.V. ADR

+5,74%

52,67

+2,86

USD

+5,74%52,67 USD

0 MUSD

46 678 MUSD

359

S

Stock Yards Bancorp

-

70,85

-

USD

70,85 USD

0 MUSD

2 091 MUSD

1

S

Stoke Therapeutics

-

32,42

-

USD

32,42 USD

0 MUSD

2 076 MUSD

35

StoneCo A Common Share

-

10,85

-

USD

10,85 USD

0 MUSD

-

327

S

+2,23%

6,41

+0,14

USD

+2,23%6,41 USD

0 MUSD

177 MUSD

6

S

-

103,65

-

USD

103,65 USD

0 MUSD

8 157 MUSD

27

S

Storagevault Canada Inc

−0,67%

4,47

−0,03

CAD

−0,67%4,47 CAD

0 MCAD

1 645 MCAD

5

S

Storm Exploration Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

5 MCAD

0

S

Stracon Group Holding Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

26 MCAD

0

S

Stran & Company

-

1,57

-

USD

1,57 USD

0 MUSD

29 MUSD

31

S

Strata Critical Medical A

-

4,90

-

USD

4,90 USD

0 MUSD

439 MUSD

50

-

8,47

-

USD

8,47 USD

0 MUSD

739 MUSD

219

S

Strategem Capital Corp.

-

1,00

-

CAD

1,00 CAD

0 MCAD

9 MCAD

4

Strategic Education

-

78,97

-

USD

78,97 USD

0 MUSD

1 759 MUSD

96

S

Strategic Metals Ltd

−9,09%

0,300

−0,030

CAD

−9,09%0,300 CAD

0 MCAD

37 MCAD

24

S

Strategic Resources Inc

0,00%

0,280

0,000

CAD

0,00%0,280 CAD

0 MCAD

14 MCAD

6

Strategy 10 Series A Pref

-

100,60

-

USD

100,60 USD

0 MUSD

-

94

-

158,19

-

USD

158,19 USD

0 MUSD

57 372 MUSD

18 854

Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock

-

76,32

-

USD

76,32 USD

0 MUSD

-

102

Strategy Pref A

-

76,69

-

USD

76,69 USD

0 MUSD

-

179

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

-

99,47

-

USD

99,47 USD

0 MUSD

-

714

S

Strathcona Resources Ltd.

+5,73%

40,93

+2,22

CAD

+5,73%40,93 CAD

0 MCAD

8 769 MCAD

60

Strattec Security

-

74,57

-

USD

74,57 USD

0 MUSD

317 MUSD

14

S

Stratus Properties

-

30,24

-

USD

30,24 USD

0 MUSD

239 MUSD

2

S

Strawberry Fields REIT

−2,06%

12,37

−0,26

USD

−2,06%12,37 USD

0 MUSD

704 MUSD

12

S

-

0,8501

-

USD

0,8501 USD

0 MUSD

185 MUSD

53

S

Stria Lithium Inc

-

0,78

-

CAD

0,78 CAD

0 MCAD

26 MCAD

5

+2,79%

95,16

+2,58

USD

+2,79%95,16 USD

0 MUSD

3 942 MUSD

103

S

Strikepoint Gold

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

11 MCAD

45

S

Strikewell Energy Corporation

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

0

-

14,41

-

USD

14,41 USD

0 MUSD

1 057 MUSD

1 432

-

100,02

-

USD

100,02 USD

0 MUSD

-

62

S

Stroud Resources Ltd.

-

0,115

-

CAD

0,115 CAD

0 MCAD

7 MCAD

9

Structure Therapeutics ADR

-

41,37

-

USD

41,37 USD

0 MUSD

3 086 MUSD

288

−1,96%

315,13

−6,30

USD

−1,96%315,13 USD

0 MUSD

123 103 MUSD

378

−2,14%

7,31

−0,16

USD

−2,14%7,31 USD

0 MUSD

2 665 MUSD

20

S

Studio City International ADR

−3,97%

2,42

−0,10

USD

−3,97%2,42 USD

0 MUSD

523 MUSD

2

Sturm Ruger & Co

−0,60%

42,86

−0,26

USD

−0,60%42,86 USD

0 MUSD

688 MUSD

95

S

Stuve Gold Corp

-

0,51

-

CAD

0,51 CAD

0 MCAD

5 MCAD

1

S

-

4,42

-

USD

4,42 USD

0 MUSD

6 MUSD

18

S

−6,52%

11,47

−0,80

CAD

−6,52%11,47 CAD

0 MCAD

283 MCAD

1

-

1,45

-

USD

1,45 USD

0 MUSD

116 MUSD

99

Sumitomo Mitsui Financial ADR

−0,81%

20,77

−0,17

USD

−0,81%20,77 USD

0 MUSD

135 811 MUSD

1 843

S

Summit Hotel Properties

−2,73%

4,99

−0,14

USD

−2,73%4,99 USD

0 MUSD

625 MUSD

5

S

Summit Hotel Properties E Pref

−0,05%

18,39

−0,01

USD

−0,05%18,39 USD

0 MUSD

-

5

S

Summit Hotel Properties F Pref

−0,57%

17,40

−0,10

USD

−0,57%17,40 USD

0 MUSD

-

2

S

Summit Midstream

+0,06%

30,82

+0,02

USD

+0,06%30,82 USD

0 MUSD

584 MUSD

3

S

Summit Royalties Ltd.

−0,67%

1,48

−0,01

CAD

−0,67%1,48 CAD

0 MCAD

-

29

S

Summit State Bank

-

13,66

-

USD

13,66 USD

0 MUSD

91 MUSD

1

Summit Therapeutics ADR

-

20,83

-

USD

20,83 USD

0 MUSD

16 498 MUSD

126

S

Summus Solutions N V

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

4 MCAD

0

Sun Communities

−1,36%

126,56

−1,74

USD

−1,36%126,56 USD

0 MUSD

16 149 MUSD

20

S

Sun Country Airlines

-

15,65

-

USD

15,65 USD

0 MUSD

875 MUSD

4

Sun Life Financial

−0,96%

70,51

−0,68

USD

−0,96%70,51 USD

0 MUSD

39 445 MUSD

16

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cl A Ser 3

−0,83%

21,47

−0,18

CAD

−0,83%21,47 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. 4.45% PRF PERPETUAL CAD 25 - Cls A Ser 4

−0,14%

21,47

−0,03

CAD

−0,14%21,47 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. 4.50% PRF PERPETUAL CAD 25 - Cls A Ser 5

+0,70%

21,65

+0,15

CAD

+0,70%21,65 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. 4.75% PRF PERPETUAL CAD 25 - Cls A Ser 1

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. 4.80% PRF PERPETUAL CAD 25 - Cls A Ser 2

0,00%

25,01

0,00

CAD

0,00%25,01 CAD

0 MCAD

-

0

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - SER 9QR CLS A

0,00%

19,45

0,00

CAD

0,00%19,45 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FR PRF PERPETUAL CAD 25 - Ser 11QR Cls A

-

23,80

-

CAD

23,80 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 12R

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

S

Sun Life Financial, Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 10R Cls A

-

24,40

-

CAD

24,40 CAD

0 MCAD

-

1

S

SUN LIFE FINL INC PFD SHS NON CUMULATIVE RESET CL A SER 8R Preferred Stock (Canada)

+0,05%

20,60

+0,01

CAD

+0,05%20,60 CAD

0 MCAD

-

1

S

Sun Peak Metals Corp.

0,00%

0,365

0,000

CAD

0,00%0,365 CAD

0 MCAD

54 MCAD

4

S

Sun Summit Minerals

−6,90%

0,135

−0,010

CAD

−6,90%0,135 CAD

0 MCAD

45 MCAD

122

S

SUNation Energy

-

1,21

-

USD

1,21 USD

0 MUSD

4 MUSD

44

S

Sunbelt Rentals Holdings

−3,60%

73,28

−2,74

USD

−3,60%73,28 USD

0 MUSD

31 419 MUSD

1

S

Suncar Technology Group

-

1,21

-

USD

1,21 USD

0 MUSD

144 MUSD

6

S

−0,74%

6,69

−0,05

USD

−0,74%6,69 USD

0 MUSD

572 MUSD

23

+2,88%

67,07

+1,88

USD

+2,88%67,07 USD

0 MUSD

77 374 MUSD

110

+3,01%

91,81

+2,68

CAD

+3,01%91,81 CAD

0 MCAD

105 789 MCAD

220

S

-

15,74

-

USD

15,74 USD

0 MUSD

462 MUSD

0

Sundial Growers

-

1,32

-

USD

1,32 USD

0 MUSD

382 MUSD

1 999

S

Sunlands Technology A ADR

−5,23%

3,26

−0,18

USD

−5,23%3,26 USD

0 MUSD

45 MUSD

8

S

SunocoCorp LLC Unit

+1,52%

64,92

+0,97

USD

+1,52%64,92 USD

0 MUSD

-

6

-

6,48

-

USD

6,48 USD

0 MUSD

787 MUSD

57

S

-

0,8300

-

USD

0,8300 USD

0 MUSD

114 MUSD

68

Sunrise Realty Trust

-

7,42

-

USD

7,42 USD

0 MUSD

100 MUSD

60

-

11,93

-

USD

11,93 USD

0 MUSD

3 041 MUSD

541

S

Sunshine Agri-Tech Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

6

S

Sunshine Biopharma

-

0,9665

-

USD

0,9665 USD

0 MUSD

5 MUSD

25

S

Sunstone Hotel Investors H Pref

+0,34%

20,85

+0,07

USD

+0,34%20,85 USD

0 MUSD

-

3

S

Sunstone Hotel Investors I Pref

+1,51%

20,20

+0,30

USD

+1,51%20,20 USD

0 MUSD

-

3

Visa

av 12 254 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm