Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

S

Spero Therapeutics

-

2,53

-

USD

2,53 USD

0 MUSD

155 MUSD

49

S

-

1,41

-

USD

1,41 USD

0 MUSD

5 MUSD

86

S

Sphere Entertainment

+4,46%

138,93

+5,93

USD

+4,46%138,93 USD

0 MUSD

4 932 MUSD

31

S

Spin Master Corp

−2,19%

17,89

−0,40

CAD

−2,19%17,89 CAD

0 MCAD

1 800 MCAD

35

S

−1,25%

89,73

−1,14

USD

−1,25%89,73 USD

0 MUSD

5 370 MUSD

4

−0,88%

15,81

−0,14

USD

−0,88%15,81 USD

0 MUSD

535 MUSD

261

S

Splash Beverage Group

−11,21%

0,2535

−0,0320

USD

−11,21%0,2535 USD

0 MUSD

3 MUSD

8

S

-

11,05

-

USD

11,05 USD

0 MUSD

238 MUSD

20

Sportradar Group

-

12,62

-

USD

12,62 USD

0 MUSD

3 844 MUSD

63

S

Sports Entertainment Gaming Global

-

1,18

-

USD

1,18 USD

0 MUSD

19 MUSD

78

S

Sportsman's Warehouse

-

1,42

-

USD

1,42 USD

0 MUSD

53 MUSD

13

+2,16%

443,57

+9,37

USD

+2,16%443,57 USD

0 MUSD

89 235 MUSD

6 724

S

Spring Valley Acquisition III

-

10,38

-

USD

10,38 USD

0 MUSD

320 MUSD

7

S

Springview Holdings

-

2,56

-

USD

2,56 USD

0 MUSD

-

19

S

−1,58%

4,99

−0,08

USD

−1,58%4,99 USD

0 MUSD

1 262 MUSD

18

S

Sprock-it Acquisitions Ltd.

-

0,328

-

CAD

0,328 CAD

0 MCAD

-

0

−1,49%

126,00

−1,90

USD

−1,49%126,00 USD

0 MUSD

3 288 MUSD

22

−1,05%

172,70

−1,84

CAD

−1,05%172,70 CAD

0 MCAD

4 492 MCAD

82

S

-

10,07

-

USD

10,07 USD

0 MUSD

-

1

S

Sprott Physical Gold And Silver Trust Unit

−1,59%

46,45

−0,75

USD

−1,59%46,45 USD

0 MUSD

-

18

S

Sprott Physical Gold And Silver Trust Unit

−1,72%

63,51

−1,11

CAD

−1,72%63,51 CAD

0 MCAD

-

18

Sprott Physical Gold Trust Unit

−1,15%

34,38

−0,40

USD

−1,15%34,38 USD

0 MUSD

-

56

Sprott Physical Gold Trust Unit

−1,13%

47,05

−0,54

CAD

−1,13%47,05 CAD

0 MCAD

-

18

S

Sprott Physical Platinum And Palladium Trust Unit

−1,83%

15,03

−0,28

USD

−1,83%15,03 USD

0 MUSD

-

8

S

Sprott Physical Platinum And Palladium Trust Unit

−2,00%

20,54

−0,42

CAD

−2,00%20,54 CAD

0 MCAD

-

1

Sprott Physical Silver Trust Units

−2,15%

23,17

−0,51

USD

−2,15%23,17 USD

0 MUSD

-

96

Sprott Physical Silver Trust Units

−2,16%

31,73

−0,70

CAD

−2,16%31,73 CAD

0 MCAD

-

24

Sprott Physical Uranium Trust Unit

−0,82%

27,86

−0,23

CAD

−0,82%27,86 CAD

0 MCAD

-

1 034

Sprott Physical Uranium Trust Unit

−1,94%

20,20

−0,40

USD

−1,94%20,20 USD

0 MUSD

-

202

-

5,92

-

USD

5,92 USD

0 MUSD

365 MUSD

32

Sprouts Farmers Market

-

71,13

-

USD

71,13 USD

0 MUSD

6 689 MUSD

374

Spruce Biosciences

-

55,52

-

USD

55,52 USD

0 MUSD

148 MUSD

96

−2,89%

3,36

−0,10

USD

−2,89%3,36 USD

0 MUSD

63 MUSD

89

-

55,18

-

USD

55,18 USD

0 MUSD

2 044 MUSD

26

SPX Technologies

−2,31%

211,36

−5,00

USD

−2,31%211,36 USD

0 MUSD

10 856 MUSD

43

S

Spyre Therapeutics

-

71,89

-

USD

71,89 USD

0 MUSD

5 903 MUSD

19

S

-

19,19

-

USD

19,19 USD

0 MUSD

145 MUSD

9

S

SRH Total Return Fund

−0,17%

17,69

−0,03

USD

−0,17%17,69 USD

0 MUSD

-

1

S

SRQ Resources Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

4 MCAD

6

S

SRX Health Solutions

−0,52%

0,1149

−0,0006

USD

−0,52%0,1149 USD

0 MUSD

34 MUSD

114

S

SS Innovations International

-

4,19

-

USD

4,19 USD

0 MUSD

863 MUSD

12

SS&C Technologies

-

69,49

-

USD

69,49 USD

0 MUSD

16 635 MUSD

17

S

SSC Security Services Corp

0,00%

2,10

0,00

CAD

0,00%2,10 CAD

0 MCAD

38 MCAD

5

-

28,17

-

USD

28,17 USD

0 MUSD

5 977 MUSD

276

S

St. Augustine Gold and Copper Ltd

−12,77%

0,205

−0,030

CAD

−12,77%0,205 CAD

0 MCAD

367 MCAD

8

S

St. Davids Capital Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

S

St. James Gold Corp

+25,00%

0,125

+0,025

CAD

+25,00%0,125 CAD

0 MCAD

4 MCAD

5

S

−2,71%

69,03

−1,92

USD

−2,71%69,03 USD

0 MUSD

4 083 MUSD

20

-

25,48

-

USD

25,48 USD

0 MUSD

1 322 MUSD

10

S

Stabilis Solutions

-

4,18

-

USD

4,18 USD

0 MUSD

75 MUSD

5

S

Stablecoin Development Corporation

+0,79%

1,27

+0,01

USD

+0,79%1,27 USD

0 MUSD

34 MUSD

51

StableX Technologies

-

2,70

-

USD

2,70 USD

0 MUSD

4 MUSD

78

S

Stack Capital Group Inc

−1,75%

26,89

−0,48

CAD

−1,75%26,89 CAD

0 MCAD

419 MCAD

503

Stag Industrial

−3,72%

38,09

−1,47

USD

−3,72%38,09 USD

0 MUSD

7 619 MUSD

789

S

-

6,69

-

USD

6,69 USD

0 MUSD

1 703 MUSD

7

S

-

0,8100

-

USD

0,8100 USD

0 MUSD

-

10

S

Stakeholder Gold Corp

+3,01%

1,37

+0,04

CAD

+3,01%1,37 CAD

0 MCAD

30 MCAD

3

S

Stallion Uranium

−1,43%

0,345

−0,005

CAD

−1,43%0,345 CAD

0 MCAD

52 MCAD

37

S

Stampede Drilling Inc

+2,33%

0,220

+0,005

CAD

+2,33%0,220 CAD

0 MCAD

43 MCAD

4

S

Stamper Oil & Gas

−6,67%

0,140

−0,010

CAD

−6,67%0,140 CAD

0 MCAD

17 MCAD

18

S

Standard BioTools

-

0,8871

-

USD

0,8871 USD

0 MUSD

346 MUSD

28

Standard Lithium

−0,80%

3,70

−0,03

USD

−0,80%3,70 USD

0 MUSD

892 MUSD

107

Standard Lithium

−1,95%

5,02

−0,10

CAD

−1,95%5,02 CAD

0 MCAD

1 219 MCAD

117

S

Standard Motor Products

−1,86%

36,90

−0,70

USD

−1,86%36,90 USD

0 MUSD

833 MUSD

8

Standard Uranium

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

14 MCAD

177

−0,73%

24,44

−0,18

USD

−0,73%24,44 USD

0 MUSD

8 190 MUSD

37

S

Standex International

−5,97%

253,06

−16,08

USD

−5,97%253,06 USD

0 MUSD

3 262 MUSD

5

Stanley Black & Decker

−3,12%

75,89

−2,44

USD

−3,12%75,89 USD

0 MUSD

12 164 MUSD

374

−0,49%

89,46

−0,44

USD

−0,49%89,46 USD

0 MUSD

10 266 MUSD

41

−0,44%

122,51

−0,54

CAD

−0,44%122,51 CAD

0 MCAD

14 036 MCAD

112

Star Bulk Carriers

-

24,88

-

USD

24,88 USD

0 MUSD

2 833 MUSD

407

S

Star Diamond Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

23 MCAD

7

S

Star Equity Holdings

-

9,68

-

USD

9,68 USD

0 MUSD

37 MUSD

8

S

Star Equity Pref A

-

10,00

-

USD

10,00 USD

0 MUSD

-

4

S

Star Fashion Culture

-

4,02

-

USD

4,02 USD

0 MUSD

5 MUSD

6

S

Star Holdings - Shares of Beneficial Interest

-

8,31

-

USD

8,31 USD

0 MUSD

102 MUSD

27

S

Star Royalties Ltd.

+1,96%

0,52

+0,01

CAD

+1,96%0,52 CAD

0 MCAD

40 MCAD

12

-

105,50

-

USD

105,50 USD

0 MUSD

110 831 MUSD

4 103

S

Starcore International Mines Ltd

−2,86%

0,68

−0,02

CAD

−2,86%0,68 CAD

0 MCAD

64 MCAD

110

S

-

2,44

-

USD

2,44 USD

0 MUSD

27 MUSD

31

S

Stardust Solar Energy Inc.

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

7 MCAD

10

S

Starfighters Space

−10,31%

5,22

−0,60

USD

−10,31%5,22 USD

0 MUSD

257 MUSD

53

S

Starlight U.S. Residential Fund Unit - Class A

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

S

STARR PEAK MNG LTD Ordinary Shares

−9,89%

0,410

−0,045

CAD

−9,89%0,410 CAD

0 MCAD

27 MCAD

16

Starwood Property Trust

−1,80%

18,05

−0,33

USD

−1,80%18,05 USD

0 MUSD

6 691 MUSD

284

S

Starz Entertainment

-

17,47

-

USD

17,47 USD

0 MUSD

306 MUSD

7

−1,17%

150,70

−1,78

USD

−1,17%150,70 USD

0 MUSD

41 733 MUSD

73

S

Steakholder Foods ADR

-

1,85

-

USD

1,85 USD

0 MUSD

6 MUSD

70

S

-

9,83

-

USD

9,83 USD

0 MUSD

357 MUSD

37

-

224,37

-

USD

224,37 USD

0 MUSD

32 731 MUSD

136

Stella-Jones Inc.

−1,92%

82,62

−1,62

CAD

−1,92%82,62 CAD

0 MCAD

4 600 MCAD

16

−2,04%

7,70

−0,16

USD

−2,04%7,70 USD

0 MUSD

22 665 MUSD

266

S

Stellar AfricaGold

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

6 MCAD

22

S

Stellar Bancorp

−0,72%

37,32

−0,27

USD

−0,72%37,32 USD

0 MUSD

1 914 MUSD

2

Stellus Capital Investment

−1,34%

9,56

−0,13

USD

−1,34%9,56 USD

0 MUSD

281 MUSD

241

S

Stelmine Canada Ltd

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

11 MCAD

33

S

−2,64%

10,34

−0,28

USD

−2,64%10,34 USD

0 MUSD

91 MUSD

253

−0,81%

48,93

−0,40

USD

−0,81%48,93 USD

0 MUSD

1 119 MUSD

20

Steppe Gold Ltd

−3,73%

1,29

−0,05

CAD

−3,73%1,29 CAD

0 MCAD

326 MCAD

367

S

StepStone Group A

-

51,09

-

USD

51,09 USD

0 MUSD

6 312 MUSD

4

Visa

av 12 253 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm