Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13694 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 3.22 % | - 4.8 SEK | 144.4 | 144,35 | 144,40 | 144.35 / 144.4 | 149,05 | 143,45 | 532 MSEK | 16:19:49 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.48 % | - 14.5 SEK | 964.5 | 964,20 | 964,50 | 964.2 / 964.5 | 977,60 | 961,40 | 456 MSEK | 16:19:47 | AstraZeneca PLC | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 2.18 % | - 3.55 SEK | 159.55 | 159,55 | 159,60 | 159.55 / 159.6 | 162,50 | 159,05 | 426 MSEK | 16:19:13 | Volvo, AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 2.09 % | - 2.15 SEK | 100.8 | 100,80 | 100,85 | 100.8 / 100.85 | 103,05 | 100,55 | 415 MSEK | 16:19:45 | Ericsson, Telefonab. L M ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | + 1.28 % | + 1.95 SEK | 154.85 | 154,85 | 154,90 | 154.85 / 154.9 | 157,35 | 152,95 | 407 MSEK | 16:19:08 | Embracer Group AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.36 % | - 7.4 SEK | 535 | 534,80 | 535,00 | 534.8 / 535 | 542,20 | 531,00 | 340 MSEK | 16:19:49 | Investor AB ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 1.58 % | - 9.8 SEK | 608.8 | 608,80 | 609,20 | 608.8 / 609.2 | 627,80 | 608,00 | 321 MSEK | 16:19:36 | Evolution Gaming Group AB | |||||||||
| Telia Company AB | Telia Company AB | - 0.81 % | - 0.28 SEK | 34.14 | 34,13 | 34,14 | 34.13 / 34.14 | 34,30 | 33,75 | 295 MSEK | 16:19:49 | Telia Company AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 2.17 % | - 5.2 SEK | 234.3 | 234,10 | 234,30 | 234.1 / 234.3 | 239,50 | 232,60 | 282 MSEK | 16:18:48 | NIBE Industrier AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 0.87 % | - 2 SEK | 228.2 | 228,10 | 228,20 | 228.1 / 228.2 | 230,50 | 226,60 | 275 MSEK | 16:20:00 | ABB Ltd | |||||||||
| Sinch AB | Sinch AB | + 5.52 % | + 41 SEK | 784 | 783 | 784 | 783 / 784 | 791 | 741 | 227 MSEK | 16:19:15 | Sinch AB | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.35 % | - 0.95 SEK | 69.39 | 69,36 | 69,38 | 69.36 / 69.38 | 70,17 | 69,05 | 220 MSEK | 16:19:44 | Nordea Bank Abp | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 3.91 % | - 6.95 SEK | 170.9 | 170,90 | 170,95 | 170.9 / 170.95 | 177,25 | 170,65 | 215 MSEK | 16:19:48 | SKF, AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 0.87 % | - 1.28 SEK | 145.72 | 145,70 | 145,74 | 145.7 / 145.74 | 146,78 | 144,62 | 215 MSEK | 16:20:00 | Swedbank AB ser A | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.26 % | - 3.7 SEK | 290.4 | 290,30 | 290,40 | 290.3 / 290.4 | 294,00 | 288,30 | 204 MSEK | 16:19:27 | Essity AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.26 % | - 8.6 SEK | 675.2 | 675,20 | 675,40 | 675.2 / 675.4 | 685,00 | 673,60 | 198 MSEK | 16:19:49 | Swedish Match AB | |||||||||
| Sandvik AB | Sandvik AB | - 2.93 % | - 5.2 SEK | 172.1 | 172,05 | 172,15 | 172.05 / 172.15 | 176,40 | 171,35 | 179 MSEK | 16:19:59 | Sandvik AB | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 2.97 % | - 12 SEK | 392 | 392,00 | 392,10 | 392 / 392.1 | 404,30 | 391,80 | 176 MSEK | 16:19:49 | Atlas Copco AB ser. A | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.2 % | - 1.04 SEK | 85.7 | 85,68 | 85,72 | 85.68 / 85.72 | 86,58 | 84,94 | 170 MSEK | 16:19:47 | Skandinaviska Enskilda Banken ser. A | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | - 3.97 % | - 14.6 SEK | 353.6 | 353,20 | 353,60 | 353.2 / 353.6 | 375,00 | 341,00 | 166 MSEK | 16:19:57 | G5 Entertainment AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 1.33 % | - 2.65 SEK | 196.15 | 196,10 | 196,20 | 196.1 / 196.2 | 198,45 | 193,90 | 150 MSEK | 16:19:49 | ASSA ABLOY AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 2.14 % | - 2.7 SEK | 123.45 | 123,40 | 123,45 | 123.4 / 123.45 | 126,25 | 123,00 | 149 MSEK | 16:19:46 | Tele2 AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 1.62 % | - 5.3 SEK | 321.7 | 321,60 | 321,70 | 321.6 / 321.7 | 326,80 | 320,00 | 134 MSEK | 16:19:45 | Kinnevik AB ser. B | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 1.72 % | - 0.54 SEK | 30.92 | 30,90 | 30,94 | 30.9 / 30.94 | 31,50 | 30,54 | 130 MSEK | 16:19:06 | Scandic Hotels Group AB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 1.05 % | - 1.9 SEK | 178.45 | 178,45 | 178,50 | 178.45 / 178.5 | 180,15 | 177,35 | 129 MSEK | 16:19:49 | Electrolux, AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.79 % | - 0.7 SEK | 87.36 | 87,26 | 87,32 | 87.26 / 87.32 | 88,00 | 86,68 | 125 MSEK | 16:19:49 | Svenska Handelsbanken ser. A | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | + 0.71 % | + 0.1 SEK | 14.15 | 14,145 | 14,150 | 14.145 / 14.15 | 14,735 | 13,680 | 118 MSEK | 16:19:36 | Fingerprint Cards AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 1.83 % | - 3.4 SEK | 182.6 | 182,55 | 182,60 | 182.55 / 182.6 | 185,65 | 181,20 | 118 MSEK | 16:19:49 | Skanska AB ser. B | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 1.41 % | - 3.6 SEK | 252.3 | 252,00 | 252,20 | 252 / 252.2 | 255,90 | 248,80 | 115 MSEK | 16:19:43 | Millicom International Cellular S.A. SDB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 1.68 % | - 0.4 SEK | 23.42 | 23,40 | 23,44 | 23.4 / 23.44 | 23,82 | 23,28 | 114 MSEK | 16:19:14 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Boliden AB | Boliden AB | - 1.34 % | - 3.3 SEK | 243.4 | 243,30 | 243,50 | 243.3 / 243.5 | 246,70 | 242,80 | 112 MSEK | 16:19:43 | Boliden AB | |||||||||
| EQT AB | EQT AB | - 5.49 % | - 12 SEK | 206.5 | 206,30 | 206,50 | 206.3 / 206.5 | 218,80 | 205,90 | 111 MSEK | 16:19:14 | EQT AB | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 2.35 % | - 0.63 SEK | 26.16 | 26,15 | 26,17 | 26.15 / 26.17 | 26,80 | 25,97 | 104 MSEK | 16:19:48 | SSAB AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 3.12 % | - 11 SEK | 341.6 | 341,50 | 341,80 | 341.5 / 341.8 | 352,10 | 341,60 | 101 MSEK | 16:19:49 | Atlas Copco AB ser. B | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 1.06 % | - 2.4 SEK | 224.9 | 224,80 | 225,00 | 224.8 / 225 | 227,30 | 221,50 | 101 MSEK | 16:19:16 | Lundin Energy AB | |||||||||
| Castellum AB | Castellum AB | - 0.29 % | - 0.55 SEK | 188.9 | 188,85 | 188,95 | 188.85 / 188.95 | 189,80 | 187,80 | 101 MSEK | 16:19:30 | Castellum AB | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.34 % | - 0.7 SEK | 203.3 | 203,20 | 203,30 | 203.2 / 203.3 | 204,70 | 200,20 | 99 MSEK | 16:19:15 | Getinge AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 1.38 % | + 12 SEK | 882 | 882 | 884 | 882 / 884 | 898 | 854 | 98 MSEK | 16:19:01 | Stillfront Group AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 1.8 % | - 10.8 SEK | 589.2 | 588,80 | 589,00 | 588.8 / 589 | 599,00 | 587,00 | 95 MSEK | 16:19:57 | Hexagon AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 0.37 % | + 0.4 SEK | 108.7 | 108,65 | 108,70 | 108.65 / 108.7 | 108,90 | 106,75 | 95 MSEK | 16:19:43 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | - 0.34 % | - 1 SEK | 293 | 292,80 | 293,00 | 292.8 / 293 | 299,00 | 289,20 | 94 MSEK | 16:19:58 | Holmen AB ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 2.66 % | - 2.34 SEK | 85.66 | 85,66 | 85,72 | 85.66 / 85.72 | 88,34 | 85,58 | 85 MSEK | 16:19:51 | Husqvarna AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 1.77 % | - 3.4 SEK | 188.9 | 188,80 | 189,00 | 188.8 / 189 | 192,00 | 188,30 | 84 MSEK | 16:19:00 | Latour, Investmentab. ser. B | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 4.13 % | + 10.5 SEK | 264.5 | 264,50 | 265,00 | 264.5 / 265 | 266,00 | 254,50 | 84 MSEK | 16:19:25 | Storytel AB ser. B | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 9.76 % | + 2.86 SEK | 32.16 | 32,14 | 32,16 | 32.14 / 32.16 | 32,32 | 29,28 | 81 MSEK | 16:19:26 | Catena Media P.L.C | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 0.7 % | - 4.4 SEK | 627.6 | 627,00 | 627,60 | 627 / 627.6 | 634,00 | 617,40 | 81 MSEK | 16:19:33 | Autoliv Inc. SDB | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.99 % | - 4.5 SEK | 221.5 | 221,40 | 221,50 | 221.4 / 221.5 | 225,50 | 220,00 | 80 MSEK | 16:19:46 | Alfa Laval AB | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 0.57 % | - 0.56 SEK | 97.44 | 97,44 | 97,48 | 97.44 / 97.48 | 98,00 | 96,82 | 77 MSEK | 16:20:00 | Elekta AB ser. B | |||||||||
| LeoVegas AB | LeoVegas AB | - 0.09 % | - 0.04 SEK | 43.86 | 43,78 | 43,88 | 43.78 / 43.88 | 44,90 | 42,62 | 77 MSEK | 16:19:03 | LeoVegas AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 2.67 % | - 4.05 SEK | 147.45 | 147,40 | 147,45 | 147.4 / 147.45 | 151,20 | 147,15 | 67 MSEK | 16:19:31 | Trelleborg AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 2.54 % | - 9.4 SEK | 361.4 | 361,20 | 361,40 | 361.2 / 361.4 | 370,80 | 360,20 | 66 MSEK | 16:19:24 | Fastighets AB Balder ser. B | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 0.91 % | - 1 SEK | 109 | 108,80 | 109,20 | 108.8 / 109.2 | 110,20 | 105,00 | 65 MSEK | 16:18:56 | Pandox AB ser. B | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 1.69 % | - 2.2 SEK | 127.85 | 127,80 | 127,85 | 127.8 / 127.85 | 129,75 | 127,70 | 64 MSEK | 16:19:16 | Epiroc AB ser. A | |||||||||
| AAK AB | AAK AB | - 0.6 % | - 1 SEK | 166.2 | 166,05 | 166,25 | 166.05 / 166.25 | 167,05 | 164,20 | 64 MSEK | 16:19:24 | AAK AB | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | - 1.26 % | - 1 SEK | 78.5 | 78,00 | 78,50 | 78 / 78.5 | 80,50 | 78,00 | 62 MSEK | 16:19:37 | NetEnt AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.49 % | - 0.42 SEK | 27.73 | 27,72 | 27,74 | 27.72 / 27.74 | 28,15 | 27,30 | 59 MSEK | 16:19:25 | SSAB AB ser. A | |||||||||
| Fabege AB | Fabege AB | - 2.14 % | - 2.45 SEK | 112.25 | 112,20 | 112,30 | 112.2 / 112.3 | 114,70 | 111,40 | 58 MSEK | 16:19:22 | Fabege AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 1.79 % | - 5.1 SEK | 279.9 | 279,90 | 280,00 | 279.9 / 280 | 284,40 | 279,20 | 58 MSEK | 16:19:08 | SAAB AB ser. B | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 0.29 % | - 0.55 SEK | 186.05 | 186,05 | 186,15 | 186.05 / 186.15 | 187,75 | 183,25 | 57 MSEK | 16:19:21 | Swedish Orphan Biovitrum AB | |||||||||
| Thule Group AB | Thule Group AB | - 2.58 % | - 6.8 SEK | 257.2 | 257,00 | 257,40 | 257 / 257.4 | 264,20 | 257,00 | 55 MSEK | 16:19:59 | Thule Group AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 1.75 % | - 2.3 SEK | 129.35 | 129,30 | 129,40 | 129.3 / 129.4 | 131,80 | 128,80 | 53 MSEK | 16:19:17 | Securitas AB ser. B | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 1.22 % | - 6.5 SEK | 526.5 | 526,00 | 526,50 | 526 / 526.5 | 533,50 | 523,00 | 53 MSEK | 16:19:23 | Investor AB ser. A | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 0.37 % | - 1 SEK | 271 | 271,20 | 271,60 | 271.2 / 271.6 | 275,00 | 267,40 | 52 MSEK | 16:20:00 | PowerCell Sweden AB | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.14 % | - 0.1 SEK | 70.4 | 70,35 | 70,45 | 70.35 / 70.45 | 70,75 | 69,45 | 52 MSEK | 16:19:57 | Kungsleden AB | |||||||||
| Bambuser AB | Bambuser AB | + 18.14 % | + 2.05 SEK | 13.35 | 13,30 | 13,35 | 13.3 / 13.35 | 13,80 | 11,40 | 51 MSEK | 16:19:32 | Bambuser AB | |||||||||
| Kancera AB | Kancera AB | + 7.09 % | + 0.195 SEK | 2.945 | 2,935 | 2,945 | 2.935 / 2.945 | 2,980 | 2,750 | 50 MSEK | 16:19:32 | Kancera AB | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.12 % | - 0.5 SEK | 425.8 | 425,80 | 426,00 | 425.8 / 426 | 426,80 | 421,60 | 50 MSEK | 16:19:57 | ICA Gruppen AB | |||||||||
| Intrum AB | Intrum AB | - 0.88 % | - 2 SEK | 224.8 | 224,60 | 225,00 | 224.6 / 225 | 227,00 | 221,00 | 49 MSEK | 16:19:31 | Intrum AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 2.83 % | - 7.4 SEK | 254 | 253,80 | 254,20 | 253.8 / 254.2 | 263,40 | 253,40 | 46 MSEK | 16:19:13 | Hansa Biopharma AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.17 % | - 0.2 SEK | 114.1 | 114,10 | 114,20 | 114.1 / 114.2 | 114,50 | 112,80 | 44 MSEK | 16:19:59 | Hufvudstaden AB ser. A | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | - 1.56 % | - 6.8 SEK | 428 | 427,80 | 428,20 | 427.8 / 428.2 | 435,60 | 427,20 | 43 MSEK | 16:19:37 | Lundbergföretagen AB, L E ser. B | |||||||||
| Loomis AB | Loomis AB | - 2.76 % | - 6 SEK | 211 | 210,60 | 211,00 | 210.6 / 211 | 217,00 | 209,40 | 43 MSEK | 16:19:53 | Loomis AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 1.95 % | - 4.5 SEK | 226.1 | 225,80 | 226,00 | 225.8 / 226 | 230,30 | 225,50 | 39 MSEK | 16:19:24 | Industrivärden, AB ser. C | |||||||||
| Ovzon AB | Ovzon AB | + 14.78 % | + 9.9 SEK | 76.9 | 76,20 | 76,90 | 76.2 / 76.9 | 77,70 | 68,00 | 39 MSEK | 16:18:46 | Ovzon AB | |||||||||
| Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | + 0.53 % | + 1.5 SEK | 282.5 | 282,50 | 283,00 | 282.5 / 283 | 283,00 | 280,00 | 38 MSEK | 16:17:59 | Vitec Software Group AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | - 0.99 % | - 0.66 SEK | 66.3 | 66,32 | 66,36 | 66.32 / 66.36 | 67,10 | 66,04 | 38 MSEK | 16:19:23 | Kindred Group plc | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | - 2.59 % | - 17.5 SEK | 658 | 657,50 | 658,50 | 657.5 / 658.5 | 676,00 | 658,00 | 37 MSEK | 16:19:30 | Lifco AB ser.B | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 3.04 % | + 6.8 SEK | 230.2 | 230,20 | 230,60 | 230.2 / 230.6 | 233,60 | 223,80 | 35 MSEK | 16:19:59 | Kambi Group Plc | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | + 4 % | + 6 SEK | 156 | 155,50 | 156,00 | 155.5 / 156 | 160,00 | 149,00 | 35 MSEK | 16:19:13 | Eolus Vind AB ser. B | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | - 1.75 % | - 2.2 SEK | 123.3 | 123,15 | 123,30 | 123.15 / 123.3 | 125,30 | 123,05 | 35 MSEK | 16:19:30 | Epiroc AB ser. B | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | - 3.7 % | - 5 SEK | 130 | 129,50 | 131,00 | 129.5 / 131 | 141,50 | 126,00 | 32 MSEK | 16:18:49 | Xspray Pharma AB | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | - 0.5 % | - 0.8 SEK | 159 | 159,00 | 159,40 | 159 / 159.4 | 160,00 | 158,00 | 31 MSEK | 16:17:21 | CELLINK AB ser. B | |||||||||
| Bure Equity AB | Bure Equity AB | - 1.91 % | - 4.8 SEK | 246.8 | 246,60 | 247,00 | 246.6 / 247 | 251,60 | 246,20 | 30 MSEK | 16:18:59 | Bure Equity AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 0.32 % | - 0.45 SEK | 141.3 | 141,25 | 141,40 | 141.25 / 141.4 | 141,90 | 139,45 | 30 MSEK | 16:19:02 | BillerudKorsnäs AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | - 2.33 % | - 0.9 SEK | 37.65 | 37,65 | 37,70 | 37.65 / 37.7 | 39,70 | 34,50 | 30 MSEK | 16:18:55 | Diamyd Medical AB ser. B | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | - 2.1 % | - 11 SEK | 513 | 512,50 | 513,50 | 512.5 / 513.5 | 523,50 | 511,00 | 27 MSEK | 16:19:20 | SWECO AB ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | - 1.17 % | - 1.14 SEK | 95.98 | 95,98 | 96,06 | 95.98 / 96.06 | 96,42 | 95,00 | 27 MSEK | 16:19:13 | Dometic Group AB | |||||||||
| JM AB | JM AB | - 0.78 % | - 2.1 SEK | 265.7 | 265,70 | 266,10 | 265.7 / 266.1 | 266,80 | 262,40 | 26 MSEK | 16:19:35 | JM AB | |||||||||
| INVISIO AB | INVISIO AB | + 4.63 % | + 7.4 SEK | 167.4 | 167,00 | 167,40 | 167 / 167.4 | 167,40 | 146,20 | 26 MSEK | 16:20:09 | INVISIO AB | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | - 1.42 % | - 1 SEK | 69.5 | 69,50 | 69,60 | 69.5 / 69.6 | 71,00 | 69,10 | 26 MSEK | 16:18:48 | Betsson AB ser. B | |||||||||
| NCC AB ser. B | NCC AB ser. B | - 0.5 % | - 0.8 SEK | 157.9 | 157,90 | 158,20 | 157.9 / 158.2 | 158,60 | 156,70 | 26 MSEK | 16:19:48 | NCC AB ser. B | |||||||||
| Axfood AB | Axfood AB | + 0.36 % | + 0.7 SEK | 195.5 | 195,50 | 195,70 | 195.5 / 195.7 | 196,30 | 193,20 | 25 MSEK | 16:19:22 | Axfood AB | |||||||||
| Polyplank AB | Polyplank AB | - 15.83 % | - 0.126 SEK | 0.67 | 0,670 | 0,684 | 0.67 / 0.684 | 0,770 | 0,639 | 24 MSEK | 16:19:01 | Polyplank AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | - 1.49 % | - 0.95 SEK | 62.95 | 62,90 | 63,00 | 62.9 / 63 | 63,05 | 62,25 | 22 MSEK | 16:19:19 | HEXPOL AB ser. B | |||||||||
| AddLife AB ser. B | AddLife AB ser. B | - 1.7 % | - 2.6 SEK | 150.1 | 150,08 | 150,20 | 150.08 / 150.2 | 154,00 | 146,72 | 22 MSEK | 16:19:32 | AddLife AB ser. B | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 1.65 % | - 3.8 SEK | 226.6 | 226,20 | 226,60 | 226.2 / 226.6 | 230,40 | 226,00 | 22 MSEK | 16:19:24 | Industrivärden, AB ser. A | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 1.43 % | - 2.3 SEK | 159 | 158,90 | 159,10 | 158.9 / 159.1 | 163,10 | 158,70 | 21 MSEK | 16:18:54 | Avanza Bank Holding AB | |||||||||
| Byggmax Group AB | Byggmax Group AB | - 1.93 % | - 0.96 SEK | 48.8 | 48,76 | 48,80 | 48.76 / 48.8 | 49,86 | 48,44 | 20 MSEK | 16:20:00 | Byggmax Group AB | |||||||||
| Addtech AB ser. B | Addtech AB ser. B | - 1.49 % | - 6.6 SEK | 436.4 | 436,00 | 436,60 | 436 / 436.6 | 442,40 | 433,20 | 20 MSEK | 16:19:15 | Addtech AB ser. B | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 1.17 % | - 0.17 SEK | 14.39 | 14,36 | 14,39 | 14.36 / 14.39 | 14,64 | 14,21 | 20 MSEK | 16:19:24 | Klövern AB Ser. B |