Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13694 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 3.22 %- 4.8 SEK 144.4 144,35144,40 144.35 / 144.4 149,05143,45 532 MSEK16:19:49Hennes & Mauritz AB, H & M ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 1.48 %- 14.5 SEK 964.5 964,20964,50 964.2 / 964.5 977,60961,40 456 MSEK16:19:47AstraZeneca PLC
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.18 %- 3.55 SEK 159.55 159,55159,60 159.55 / 159.6 162,50159,05 426 MSEK16:19:13Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 2.09 %- 2.15 SEK 100.8 100,80100,85 100.8 / 100.85 103,05100,55 415 MSEK16:19:45Ericsson, Telefonab. L M ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.28 %+ 1.95 SEK 154.85 154,85154,90 154.85 / 154.9 157,35152,95 407 MSEK16:19:08Embracer Group AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 1.36 %- 7.4 SEK 535 534,80535,00 534.8 / 535 542,20531,00 340 MSEK16:19:49Investor AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.58 %- 9.8 SEK 608.8 608,80609,20 608.8 / 609.2 627,80608,00 321 MSEK16:19:36Evolution Gaming Group AB
        
     Telia Company ABTelia Company AB- 0.81 %- 0.28 SEK 34.14 34,1334,14 34.13 / 34.14 34,3033,75 295 MSEK16:19:49Telia Company AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 2.17 %- 5.2 SEK 234.3 234,10234,30 234.1 / 234.3 239,50232,60 282 MSEK16:18:48NIBE Industrier AB ser. B
        
     ABB LtdABB Ltd- 0.87 %- 2 SEK 228.2 228,10228,20 228.1 / 228.2 230,50226,60 275 MSEK16:20:00ABB Ltd
        
     Sinch ABSinch AB+ 5.52 %+ 41 SEK 784 783784 783 / 784 791741 227 MSEK16:19:15Sinch AB
        
     Nordea Bank AbpNordea Bank Abp- 1.35 %- 0.95 SEK 69.39 69,3669,38 69.36 / 69.38 70,1769,05 220 MSEK16:19:44Nordea Bank Abp
        
     SKF, AB ser. BSKF, AB ser. B- 3.91 %- 6.95 SEK 170.9 170,90170,95 170.9 / 170.95 177,25170,65 215 MSEK16:19:48SKF, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.87 %- 1.28 SEK 145.72 145,70145,74 145.7 / 145.74 146,78144,62 215 MSEK16:20:00Swedbank AB ser A
        
     Essity AB ser. BEssity AB ser. B- 1.26 %- 3.7 SEK 290.4 290,30290,40 290.3 / 290.4 294,00288,30 204 MSEK16:19:27Essity AB ser. B
        
     Swedish Match ABSwedish Match AB- 1.26 %- 8.6 SEK 675.2 675,20675,40 675.2 / 675.4 685,00673,60 198 MSEK16:19:49Swedish Match AB
        
     Sandvik ABSandvik AB- 2.93 %- 5.2 SEK 172.1 172,05172,15 172.05 / 172.15 176,40171,35 179 MSEK16:19:59Sandvik AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.97 %- 12 SEK 392 392,00392,10 392 / 392.1 404,30391,80 176 MSEK16:19:49Atlas Copco AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.2 %- 1.04 SEK 85.7 85,6885,72 85.68 / 85.72 86,5884,94 170 MSEK16:19:47Skandinaviska Enskilda Banken ser. A
        
     G5 Entertainment ABG5 Entertainment AB- 3.97 %- 14.6 SEK 353.6 353,20353,60 353.2 / 353.6 375,00341,00 166 MSEK16:19:57G5 Entertainment AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 1.33 %- 2.65 SEK 196.15 196,10196,20 196.1 / 196.2 198,45193,90 150 MSEK16:19:49ASSA ABLOY AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 2.14 %- 2.7 SEK 123.45 123,40123,45 123.4 / 123.45 126,25123,00 149 MSEK16:19:46Tele2 AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.62 %- 5.3 SEK 321.7 321,60321,70 321.6 / 321.7 326,80320,00 134 MSEK16:19:45Kinnevik AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.72 %- 0.54 SEK 30.92 30,9030,94 30.9 / 30.94 31,5030,54 130 MSEK16:19:06Scandic Hotels Group AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.05 %- 1.9 SEK 178.45 178,45178,50 178.45 / 178.5 180,15177,35 129 MSEK16:19:49Electrolux, AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.79 %- 0.7 SEK 87.36 87,2687,32 87.26 / 87.32 88,0086,68 125 MSEK16:19:49Svenska Handelsbanken ser. A
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.71 %+ 0.1 SEK 14.15 14,14514,150 14.145 / 14.15 14,73513,680 118 MSEK16:19:36Fingerprint Cards AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 1.83 %- 3.4 SEK 182.6 182,55182,60 182.55 / 182.6 185,65181,20 118 MSEK16:19:49Skanska AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.41 %- 3.6 SEK 252.3 252,00252,20 252 / 252.2 255,90248,80 115 MSEK16:19:43Millicom International Cellular S.A. SDB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.68 %- 0.4 SEK 23.42 23,4023,44 23.4 / 23.44 23,8223,28 114 MSEK16:19:14Samhällsbyggnadsbo. i Norden AB ser. B
        
     Boliden ABBoliden AB- 1.34 %- 3.3 SEK 243.4 243,30243,50 243.3 / 243.5 246,70242,80 112 MSEK16:19:43Boliden AB
        
     EQT ABEQT AB- 5.49 %- 12 SEK 206.5 206,30206,50 206.3 / 206.5 218,80205,90 111 MSEK16:19:14EQT AB
        
     SSAB AB ser. BSSAB AB ser. B- 2.35 %- 0.63 SEK 26.16 26,1526,17 26.15 / 26.17 26,8025,97 104 MSEK16:19:48SSAB AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 3.12 %- 11 SEK 341.6 341,50341,80 341.5 / 341.8 352,10341,60 101 MSEK16:19:49Atlas Copco AB ser. B
        
     Lundin Energy ABLundin Energy AB- 1.06 %- 2.4 SEK 224.9 224,80225,00 224.8 / 225 227,30221,50 101 MSEK16:19:16Lundin Energy AB
        
     Castellum ABCastellum AB- 0.29 %- 0.55 SEK 188.9 188,85188,95 188.85 / 188.95 189,80187,80 101 MSEK16:19:30Castellum AB
        
     Getinge AB ser. BGetinge AB ser. B- 0.34 %- 0.7 SEK 203.3 203,20203,30 203.2 / 203.3 204,70200,20 99 MSEK16:19:15Getinge AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 1.38 %+ 12 SEK 882 882884 882 / 884 898854 98 MSEK16:19:01Stillfront Group AB
        
     Hexagon AB ser. BHexagon AB ser. B- 1.8 %- 10.8 SEK 589.2 588,80589,00 588.8 / 589 599,00587,00 95 MSEK16:19:57Hexagon AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.37 %+ 0.4 SEK 108.7 108,65108,70 108.65 / 108.7 108,90106,75 95 MSEK16:19:43Svenska Cellulosa AB SCA ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 0.34 %- 1 SEK 293 292,80293,00 292.8 / 293 299,00289,20 94 MSEK16:19:58Holmen AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.66 %- 2.34 SEK 85.66 85,6685,72 85.66 / 85.72 88,3485,58 85 MSEK16:19:51Husqvarna AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.77 %- 3.4 SEK 188.9 188,80189,00 188.8 / 189 192,00188,30 84 MSEK16:19:00Latour, Investmentab. ser. B
        
     Storytel AB ser. BStorytel AB ser. B+ 4.13 %+ 10.5 SEK 264.5 264,50265,00 264.5 / 265 266,00254,50 84 MSEK16:19:25Storytel AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 9.76 %+ 2.86 SEK 32.16 32,1432,16 32.14 / 32.16 32,3229,28 81 MSEK16:19:26Catena Media P.L.C
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.7 %- 4.4 SEK 627.6 627,00627,60 627 / 627.6 634,00617,40 81 MSEK16:19:33Autoliv Inc. SDB
        
     Alfa Laval ABAlfa Laval AB- 1.99 %- 4.5 SEK 221.5 221,40221,50 221.4 / 221.5 225,50220,00 80 MSEK16:19:46Alfa Laval AB
        
     Elekta AB ser. BElekta AB ser. B- 0.57 %- 0.56 SEK 97.44 97,4497,48 97.44 / 97.48 98,0096,82 77 MSEK16:20:00Elekta AB ser. B
        
     LeoVegas ABLeoVegas AB- 0.09 %- 0.04 SEK 43.86 43,7843,88 43.78 / 43.88 44,9042,62 77 MSEK16:19:03LeoVegas AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 2.67 %- 4.05 SEK 147.45 147,40147,45 147.4 / 147.45 151,20147,15 67 MSEK16:19:31Trelleborg AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 2.54 %- 9.4 SEK 361.4 361,20361,40 361.2 / 361.4 370,80360,20 66 MSEK16:19:24Fastighets AB Balder ser. B
        
     Pandox AB ser. BPandox AB ser. B- 0.91 %- 1 SEK 109 108,80109,20 108.8 / 109.2 110,20105,00 65 MSEK16:18:56Pandox AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 1.69 %- 2.2 SEK 127.85 127,80127,85 127.8 / 127.85 129,75127,70 64 MSEK16:19:16Epiroc AB ser. A
        
     AAK ABAAK AB- 0.6 %- 1 SEK 166.2 166,05166,25 166.05 / 166.25 167,05164,20 64 MSEK16:19:24AAK AB
        
     NetEnt AB ser. BNetEnt AB ser. B- 1.26 %- 1 SEK 78.5 78,0078,50 78 / 78.5 80,5078,00 62 MSEK16:19:37NetEnt AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 1.49 %- 0.42 SEK 27.73 27,7227,74 27.72 / 27.74 28,1527,30 59 MSEK16:19:25SSAB AB ser. A
        
     Fabege ABFabege AB- 2.14 %- 2.45 SEK 112.25 112,20112,30 112.2 / 112.3 114,70111,40 58 MSEK16:19:22Fabege AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.79 %- 5.1 SEK 279.9 279,90280,00 279.9 / 280 284,40279,20 58 MSEK16:19:08SAAB AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.29 %- 0.55 SEK 186.05 186,05186,15 186.05 / 186.15 187,75183,25 57 MSEK16:19:21Swedish Orphan Biovitrum AB
        
     Thule Group ABThule Group AB- 2.58 %- 6.8 SEK 257.2 257,00257,40 257 / 257.4 264,20257,00 55 MSEK16:19:59Thule Group AB
        
     Securitas AB ser. BSecuritas AB ser. B- 1.75 %- 2.3 SEK 129.35 129,30129,40 129.3 / 129.4 131,80128,80 53 MSEK16:19:17Securitas AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 1.22 %- 6.5 SEK 526.5 526,00526,50 526 / 526.5 533,50523,00 53 MSEK16:19:23Investor AB ser. A
        
     PowerCell Sweden ABPowerCell Sweden AB- 0.37 %- 1 SEK 271 271,20271,60 271.2 / 271.6 275,00267,40 52 MSEK16:20:00PowerCell Sweden AB
        
     Kungsleden ABKungsleden AB- 0.14 %- 0.1 SEK 70.4 70,3570,45 70.35 / 70.45 70,7569,45 52 MSEK16:19:57Kungsleden AB
        
     Bambuser ABBambuser AB+ 18.14 %+ 2.05 SEK 13.35 13,3013,35 13.3 / 13.35 13,8011,40 51 MSEK16:19:32Bambuser AB
        
     Kancera ABKancera AB+ 7.09 %+ 0.195 SEK 2.945 2,9352,945 2.935 / 2.945 2,9802,750 50 MSEK16:19:32Kancera AB
        
     ICA Gruppen ABICA Gruppen AB- 0.12 %- 0.5 SEK 425.8 425,80426,00 425.8 / 426 426,80421,60 50 MSEK16:19:57ICA Gruppen AB
        
     Intrum ABIntrum AB- 0.88 %- 2 SEK 224.8 224,60225,00 224.6 / 225 227,00221,00 49 MSEK16:19:31Intrum AB
        
     Hansa Biopharma ABHansa Biopharma AB- 2.83 %- 7.4 SEK 254 253,80254,20 253.8 / 254.2 263,40253,40 46 MSEK16:19:13Hansa Biopharma AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.17 %- 0.2 SEK 114.1 114,10114,20 114.1 / 114.2 114,50112,80 44 MSEK16:19:59Hufvudstaden AB ser. A
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.56 %- 6.8 SEK 428 427,80428,20 427.8 / 428.2 435,60427,20 43 MSEK16:19:37Lundbergföretagen AB, L E ser. B
        
     Loomis ABLoomis AB- 2.76 %- 6 SEK 211 210,60211,00 210.6 / 211 217,00209,40 43 MSEK16:19:53Loomis AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 1.95 %- 4.5 SEK 226.1 225,80226,00 225.8 / 226 230,30225,50 39 MSEK16:19:24Industrivärden, AB ser. C
        
     Ovzon ABOvzon AB+ 14.78 %+ 9.9 SEK 76.9 76,2076,90 76.2 / 76.9 77,7068,00 39 MSEK16:18:46Ovzon AB
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 0.53 %+ 1.5 SEK 282.5 282,50283,00 282.5 / 283 283,00280,00 38 MSEK16:17:59Vitec Software Group AB ser. B
        
     Kindred Group plcKindred Group plc- 0.99 %- 0.66 SEK 66.3 66,3266,36 66.32 / 66.36 67,1066,04 38 MSEK16:19:23Kindred Group plc
        
     Lifco AB ser.BLifco AB ser.B- 2.59 %- 17.5 SEK 658 657,50658,50 657.5 / 658.5 676,00658,00 37 MSEK16:19:30Lifco AB ser.B
        
     Kambi Group PlcKambi Group Plc+ 3.04 %+ 6.8 SEK 230.2 230,20230,60 230.2 / 230.6 233,60223,80 35 MSEK16:19:59Kambi Group Plc
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 4 %+ 6 SEK 156 155,50156,00 155.5 / 156 160,00149,00 35 MSEK16:19:13Eolus Vind AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B- 1.75 %- 2.2 SEK 123.3 123,15123,30 123.15 / 123.3 125,30123,05 35 MSEK16:19:30Epiroc AB ser. B
        
     Xspray Pharma ABXspray Pharma AB- 3.7 %- 5 SEK 130 129,50131,00 129.5 / 131 141,50126,00 32 MSEK16:18:49Xspray Pharma AB
        
     CELLINK AB ser. BCELLINK AB ser. B- 0.5 %- 0.8 SEK 159 159,00159,40 159 / 159.4 160,00158,00 31 MSEK16:17:21CELLINK AB ser. B
        
     Bure Equity ABBure Equity AB- 1.91 %- 4.8 SEK 246.8 246,60247,00 246.6 / 247 251,60246,20 30 MSEK16:18:59Bure Equity AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.32 %- 0.45 SEK 141.3 141,25141,40 141.25 / 141.4 141,90139,45 30 MSEK16:19:02BillerudKorsnäs AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 2.33 %- 0.9 SEK 37.65 37,6537,70 37.65 / 37.7 39,7034,50 30 MSEK16:18:55Diamyd Medical AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 2.1 %- 11 SEK 513 512,50513,50 512.5 / 513.5 523,50511,00 27 MSEK16:19:20SWECO AB ser. B
        
     Dometic Group ABDometic Group AB- 1.17 %- 1.14 SEK 95.98 95,9896,06 95.98 / 96.06 96,4295,00 27 MSEK16:19:13Dometic Group AB
        
     JM ABJM AB- 0.78 %- 2.1 SEK 265.7 265,70266,10 265.7 / 266.1 266,80262,40 26 MSEK16:19:35JM AB
        
     INVISIO ABINVISIO AB+ 4.63 %+ 7.4 SEK 167.4 167,00167,40 167 / 167.4 167,40146,20 26 MSEK16:20:09INVISIO AB
        
     Betsson AB ser. BBetsson AB ser. B- 1.42 %- 1 SEK 69.5 69,5069,60 69.5 / 69.6 71,0069,10 26 MSEK16:18:48Betsson AB ser. B
        
     NCC AB ser. BNCC AB ser. B- 0.5 %- 0.8 SEK 157.9 157,90158,20 157.9 / 158.2 158,60156,70 26 MSEK16:19:48NCC AB ser. B
        
     Axfood ABAxfood AB+ 0.36 %+ 0.7 SEK 195.5 195,50195,70 195.5 / 195.7 196,30193,20 25 MSEK16:19:22Axfood AB
        
     Polyplank ABPolyplank AB- 15.83 %- 0.126 SEK 0.67 0,6700,684 0.67 / 0.684 0,7700,639 24 MSEK16:19:01Polyplank AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.49 %- 0.95 SEK 62.95 62,9063,00 62.9 / 63 63,0562,25 22 MSEK16:19:19HEXPOL AB ser. B
        
     AddLife AB ser. BAddLife AB ser. B- 1.7 %- 2.6 SEK 150.1 150,08150,20 150.08 / 150.2 154,00146,72 22 MSEK16:19:32AddLife AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 1.65 %- 3.8 SEK 226.6 226,20226,60 226.2 / 226.6 230,40226,00 22 MSEK16:19:24Industrivärden, AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.43 %- 2.3 SEK 159 158,90159,10 158.9 / 159.1 163,10158,70 21 MSEK16:18:54Avanza Bank Holding AB
        
     Byggmax Group ABByggmax Group AB- 1.93 %- 0.96 SEK 48.8 48,7648,80 48.76 / 48.8 49,8648,44 20 MSEK16:20:00Byggmax Group AB
        
     Addtech AB ser. BAddtech AB ser. B- 1.49 %- 6.6 SEK 436.4 436,00436,60 436 / 436.6 442,40433,20 20 MSEK16:19:15Addtech AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B- 1.17 %- 0.17 SEK 14.39 14,3614,39 14.36 / 14.39 14,6414,21 20 MSEK16:19:24Klövern AB Ser. B