Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13605 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ALLGON AB ser. BALLGON AB ser. B- 0.85 %- 0.06 SEK 7 6,987,00 6.98 / 7 7,066,98 0.1 MSEK18:00:00ALLGON AB ser. B
        
     Acrinova ABAcrinova AB+ 4.47 %+ 0.8 SEK 18.7 18,7018,70 18.7 / 18.7 18,7017,90 0.1 MSEK18:00:00Acrinova AB
        
     Abelco Investment GroupAbelco Investment Group 0 % 0 SEK 0.046 0,0460,047 0.046 / 0.047 0,0480,046 0.1 MSEK18:00:00Abelco Investment Group
        
     Dalsspira MejeriDalsspira Mejeri- 0.71 %- 0.03 SEK 4.2 4,074,20 4.07 / 4.2 4,244,00 0.1 MSEK18:00:00Dalsspira Mejeri
        
     Active Biotech ABActive Biotech AB+ 0.78 %+ 0.02 SEK 2.575 2,5502,580 2.55 / 2.58 2,5852,520 0.1 MSEK18:00:00Active Biotech AB
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.- 2.91 %- 0.03 SEK 1 0,9701,000 0.97 / 1 1,0400,972 0.1 MSEK18:00:00Leading Edge Materials Corp.
        
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B+ 2.06 %+ 0.4 SEK 19.85 19,8519,90 19.85 / 19.9 19,8519,30 0.1 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     Zenergy BZenergy B+ 8.9 %+ 0.039 SEK 0.477 0,4700,476 0.47 / 0.476 0,4850,422 0.1 MSEK18:00:00Zenergy B
        
     Compare-ITCompare-IT- 1.43 %- 0.01 SEK 0.69 0,6850,690 0.685 / 0.69 0,7500,660 0.1 MSEK18:00:00Compare-IT
        
     ESEN eSportsESEN eSports+ 5.78 %+ 0.065 SEK 1.19 1,1251,200 1.125 / 1.2 1,1901,110 0.1 MSEK18:00:00ESEN eSports
        
     ZoomabilityZoomability- 1.2 %- 0.05 SEK 4.1 4,084,10 4.08 / 4.1 4,504,08 0.1 MSEK18:00:00Zoomability
        
     Josemaria Resources Inc.Josemaria Resources Inc.- 1.8 %- 0.09 SEK 4.91 4,935,02 4.93 / 5.02 5,104,87 0.1 MSEK18:00:00Josemaria Resources Inc.
        
     S2Medical AB ser. BS2Medical AB ser. B- 2.04 %- 0.15 SEK 7.2 7,207,24 7.2 / 7.24 7,997,05 0.1 MSEK18:00:00S2Medical AB ser. B
        
     Hedera Group ABHedera Group AB+ 9.09 %+ 0.3 SEK 3.6 3,244,12 3.24 / 4.12 3,603,20 0.1 MSEK18:00:00Hedera Group AB
        
     DexTech MedicalDexTech Medical+ 0.86 %+ 0.4 SEK 46.7 46,246,7 46.2 / 46.7 46,945,6 0.1 MSEK18:00:00DexTech Medical
        
     Delarka Holding ABDelarka Holding AB 0 % 0 SEK 58.4 58,4058,60 58.4 / 58.6 58,4058,40 0.1 MSEK18:00:00Delarka Holding AB
        
     Tempest Security ABTempest Security AB- 2.45 %- 1.1 SEK 43.8 42,4043,50 42.4 / 43.5 44,0042,10 0.1 MSEK18:00:00Tempest Security AB
        
     ITAB Shop Concept AB ser. BITAB Shop Concept AB ser. B- 1.79 %- 0.2 SEK 11 10,9611,10 10.96 / 11.1 11,4611,00 0.1 MSEK18:00:00ITAB Shop Concept AB ser. B
        
     Fastout IntFastout Int- 6.37 %- 0.013 SEK 0.191 0,1920,199 0.192 / 0.199 0,2060,190 0.1 MSEK18:00:00Fastout Int
        
     Recyctec BRecyctec B- 2.3 %- 0.004 SEK 0.17 0,1630,170 0.163 / 0.17 0,1740,162 0.1 MSEK18:00:00Recyctec B
        
     Bong ABBong AB- 2.6 %- 0.016 SEK 0.6 0,6000,600 0.6 / 0.6 0,6180,590 0.1 MSEK18:00:00Bong AB
        
     Drillcon ABDrillcon AB- 0.36 %- 0.02 SEK 5.52 5,365,52 5.36 / 5.52 5,725,46 0.1 MSEK18:00:00Drillcon AB
        
     Net Gaming Europe ABNet Gaming Europe AB- 0.3 %- 0.01 SEK 3.33 3,333,39 3.33 / 3.39 3,453,32 0.1 MSEK18:00:00Net Gaming Europe AB
        
     Westpay ABWestpay AB- 1.08 %- 0.02 SEK 1.83 1,8301,985 1.83 / 1.985 2,001,775 0.1 MSEK18:00:00Westpay AB
        
     Real Holding i Sverige BReal Holding i Sverige B+ 6.25 %+ 0.001 SEK 0.017 0,0150,017 0.015 / 0.017 0,0170,015 0.1 MSEK18:00:00Real Holding i Sverige B
        
     Loudspring PlcLoudspring Plc- 2.16 %- 0.09 SEK 4.07 4,074,23 4.07 / 4.23 4,434,07 0.1 MSEK18:00:00Loudspring Plc
        
     Arctic Minerals ABArctic Minerals AB- 4.28 %- 0.038 SEK 0.85 0,8380,850 0.838 / 0.85 0,8880,830 0.1 MSEK18:00:00Arctic Minerals AB
        
     AcouSortAcouSort+ 1.52 %+ 0.15 SEK 10.05 9,9210,05 9.92 / 10.05 10,109,90 0.1 MSEK18:00:00AcouSort
        
     Ellen ABEllen AB- 1.83 %- 0.003 SEK 0.1605 0,16000,1640 0.16 / 0.164 0,16500,1600 0.1 MSEK18:00:00Ellen AB
        
     BE Group ABBE Group AB+ 3.19 %+ 0.9 SEK 29.1 29,1029,10 29.1 / 29.1 29,1028,10 0.1 MSEK18:00:00BE Group AB
        
     Footway Group AB PrefFootway Group AB Pref- 3.85 %- 5 SEK 125 124128 124 / 128 130123 0.1 MSEK18:00:00Footway Group AB Pref
        
     NCAB Group ABNCAB Group AB+ 3.79 %+ 6.5 SEK 178 178,00178,00 178 / 178 178,00171,00 0.1 MSEK18:00:00NCAB Group AB
        
     Mertiva AMertiva A- 1.89 %- 1 SEK 52 52,052,5 52 / 52.5 52,551,5 0.1 MSEK18:00:00Mertiva A
        
     Infrea ABInfrea AB- 3.35 %- 0.9 SEK 26 25,6026,00 25.6 / 26 26,9025,40 0.1 MSEK18:00:00Infrea AB
        
     Flexion Mobile PlcFlexion Mobile Plc- 0.95 %- 0.1 SEK 10.4 10,3010,40 10.3 / 10.4 10,8510,10 0.1 MSEK18:00:00Flexion Mobile Plc
        
     C SecurityC Security+ 1.67 %+ 0.004 SEK 0.243 0,2350,238 0.235 / 0.238 0,2500,226 0.1 MSEK18:00:00C Security
        
     Prime Living AB Pref ser. CPrime Living AB Pref ser. C- 14.64 %- 0.0161 SEK 0.0939 0,09390,0998 0.0939 / 0.0998 0,11000,0911 0.1 MSEK18:00:00Prime Living AB Pref ser. C
        
     Opus Group ABOpus Group AB+ 1.2 %+ 0.1 SEK 8.45 8,458,46 8.45 / 8.46 8,488,30 0.1 MSEK18:00:00Opus Group AB
        
     Hästkällaren BHästkällaren B 0 % 0 SEK 10 9,159,90 9.15 / 9.9 10,09,00 0.1 MSEK18:00:00Hästkällaren B
        
     Sotkamo SilverSotkamo Silver+ 2.72 %+ 0.055 SEK 2.075 2,0202,080 2.02 / 2.08 2,1502,000 0 MSEK18:00:00Sotkamo Silver
        
     Orgo TechOrgo Tech- 6.4 %- 0.064 SEK 0.936 0,9120,960 0.912 / 0.96 0,9960,910 0 MSEK18:00:00Orgo Tech
        
     Sensec Holding ABSensec Holding AB+ 0.77 %+ 0.004 SEK 0.523 0,5230,523 0.523 / 0.523 0,5340,505 0 MSEK18:00:00Sensec Holding AB
        
     ComintelliComintelli- 0.65 %- 0.02 SEK 3.08 2,823,04 2.82 / 3.04 3,262,80 0 MSEK18:00:00Comintelli
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes- 2.9 %- 1.4 SEK 46.8 46,6047,60 46.6 / 47.6 49,2046,60 0 MSEK18:00:00BBS-Bioactive Bone Substitutes
        
     Electrolux, AB ser. AElectrolux, AB ser. A- 2.23 %- 4 SEK 175 175175 175 / 175 177175 0 MSEK18:00:00Electrolux, AB ser. A
        
     Front Ventures BFront Ventures B- 2.87 %- 0.06 SEK 2.03 2,032,07 2.03 / 2.07 2,172,02 0 MSEK18:00:00Front Ventures B
        
     Wise Group ABWise Group AB+ 0.81 %+ 0.2 SEK 24.8 24,8025,10 24.8 / 25.1 25,6024,60 0 MSEK18:00:00Wise Group AB
        
     Industrial SolarIndustrial Solar- 2.75 %- 0.14 SEK 4.96 4,924,95 4.92 / 4.95 5,164,70 0 MSEK18:00:00Industrial Solar
        
     Gasporox ABGasporox AB+ 5.14 %+ 0.8 SEK 16.35 15,8516,35 15.85 / 16.35 16,3515,55 0 MSEK18:00:00Gasporox AB
        
     Curando Nordic ABCurando Nordic AB- 6.56 %- 0.04 SEK 0.57 0,5700,590 0.57 / 0.59 0,6350,565 0 MSEK18:00:00Curando Nordic AB
        
     24Storage AB24Storage AB+ 3.09 %+ 1.2 SEK 40 40,0041,10 40 / 41.1 40,0038,80 0 MSEK18:00:0024Storage AB
        
     ArcAroma AB ser. BArcAroma AB ser. B- 1.94 %- 0.3 SEK 15.2 15,0515,20 15.05 / 15.2 15,5014,60 0 MSEK18:00:00ArcAroma AB ser. B
        
     News55News55- 5.58 %- 0.24 SEK 4.06 3,844,06 3.84 / 4.06 4,783,82 0 MSEK18:00:00News55
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B- 1.46 %- 0.15 SEK 10.15 9,9210,00 9.92 / 10 10,309,92 0 MSEK18:00:00Signatur Fastigheter AB ser. B
        
     Initiator Pharma BTUInitiator Pharma BTU+ 2.37 %+ 0.4 SEK 17.3 16,517,2 16.5 / 17.2 17,716,5 0 MSEK18:00:00Initiator Pharma BTU
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 1.54 %+ 0.06 SEK 3.95 3,953,98 3.95 / 3.98 3,993,81 0 MSEK18:00:00Hemcheck Sweden AB
        
     EWPG Holding ABEWPG Holding AB- 3.85 %- 0.18 SEK 4.5 4,4554,600 4.455 / 4.6 4,6804,410 0 MSEK18:00:00EWPG Holding AB
        
     Latvian Forest BLatvian Forest B 0 % 0 SEK 6.62 6,506,62 6.5 / 6.62 6,626,60 0 MSEK18:00:00Latvian Forest B
        
     Nischer PropertiesNischer Properties+ 7.59 %+ 0.22 SEK 3.12 3,003,12 3 / 3.12 3,402,92 0 MSEK18:00:00Nischer Properties
        
     Alzinova ABAlzinova AB+ 2.71 %+ 0.34 SEK 12.9 12,9012,90 12.9 / 12.9 13,9412,22 0 MSEK18:00:00Alzinova AB
        
     Nicoccino Holding ABNicoccino Holding AB+ 2.53 %+ 0.1 SEK 4.05 4,054,29 4.05 / 4.29 4,593,86 0 MSEK18:00:00Nicoccino Holding AB
        
     Safeture ABSafeture AB- 0.47 %- 0.05 SEK 10.65 10,6510,65 10.65 / 10.65 10,7010,30 0 MSEK18:00:00Safeture AB
        
     Prime Living ABPrime Living AB- 8.97 %- 0.028 SEK 0.284 0,2830,300 0.283 / 0.3 0,3200,283 0 MSEK18:00:00Prime Living AB
        
     Photocat A/SPhotocat A/S+ 4.13 %+ 0.75 SEK 18.9 18,5019,20 18.5 / 19.2 19,5018,60 0 MSEK18:00:00Photocat A/S
        
     Real HeartReal Heart+ 0.62 %+ 0.04 SEK 6.48 6,486,50 6.48 / 6.5 6,626,28 0 MSEK18:00:00Real Heart
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 3.17 %+ 2.4 SEK 78 78,0079,20 78 / 79.2 82,6078,00 0 MSEK18:00:00Herantis Pharma Oyj
        
     Effnetplattformen ABEffnetplattformen AB+ 2.6 %+ 0.2 SEK 7.9 7,808,10 7.8 / 8.1 8,607,70 0 MSEK18:00:00Effnetplattformen AB
        
     Preservia Hyresfastigheter PREFPreservia Hyresfastigheter PREF- 1.62 %- 0.8 SEK 48.6 43,047,0 43 / 47 49,248,6 0 MSEK18:00:00Preservia Hyresfastigheter PREF
        
     AcosenseAcosense- 7.42 %- 0.105 SEK 1.31 1,2901,310 1.29 / 1.31 1,3601,280 0 MSEK18:00:00Acosense
        
     OptiMobileOptiMobile- 4.24 %- 0.025 SEK 0.565 0,5650,595 0.565 / 0.595 0,6000,555 0 MSEK18:00:00OptiMobile
        
     Africa ResourcesAfrica Resources+ 9.68 %+ 0.3 SEK 3.4 3,403,41 3.4 / 3.41 3,703,20 0 MSEK18:00:00Africa Resources
        
     Future Gaming GroupFuture Gaming Group 0 % 0 SEK 0.011 0,0100,011 0.01 / 0.011 0,0110,010 0 MSEK18:00:00Future Gaming Group
        
     Prime Living AB Pref ser. BPrime Living AB Pref ser. B- 13.1 %- 1.9 SEK 12.6 12,0012,60 12 / 12.6 14,5012,60 0 MSEK18:00:00Prime Living AB Pref ser. B
        
     FX InternationalFX International+ 4.38 %+ 0.12 SEK 2.86 2,762,86 2.76 / 2.86 2,862,69 0 MSEK18:00:00FX International
        
     IDL BiotechIDL Biotech- 3.69 %- 0.13 SEK 3.39 3,443,45 3.44 / 3.45 3,503,37 0 MSEK18:00:00IDL Biotech
        
     Capacent Holding ABCapacent Holding AB+ 2.85 %+ 0.7 SEK 25.3 24,7025,40 24.7 / 25.4 26,3024,70 0 MSEK18:00:00Capacent Holding AB
        
     Avtech Sweden AB BAvtech Sweden AB B 0 % 0 SEK 1.26 1,2601,260 1.26 / 1.26 1,2601,155 0 MSEK18:00:00Avtech Sweden AB B
        
     Starbreeze AB ser. AStarbreeze AB ser. A- 1.71 %- 0.025 SEK 1.44 1,4401,440 1.44 / 1.44 1,4651,440 0 MSEK18:00:00Starbreeze AB ser. A
        
     SSM Holding ABSSM Holding AB 0 % 0 SEK 7.02 6,907,16 6.9 / 7.16 7,287,02 0 MSEK18:00:00SSM Holding AB
        
     MedfieldMedfield- 3.08 %- 0.16 SEK 5.04 5,045,10 5.04 / 5.1 5,284,91 0 MSEK18:00:00Medfield
        
     AxkidAxkid+ 2.48 %+ 0.22 SEK 9.1 9,029,10 9.02 / 9.1 9,228,84 0 MSEK18:00:00Axkid
        
     SleepoSleepo- 2.99 %- 0.1 SEK 3.24 3,243,28 3.24 / 3.28 3,303,14 0 MSEK18:00:00Sleepo
        
     Transcendent Group ABTranscendent Group AB- 3.15 %- 0.55 SEK 16.9 17,0018,15 17 / 18.15 19,0016,20 0 MSEK18:00:00Transcendent Group AB
        
     Midway Holding AB ser. BMidway Holding AB ser. B+ 0.35 %+ 0.05 SEK 14.5 14,5014,60 14.5 / 14.6 15,0514,25 0 MSEK18:00:00Midway Holding AB ser. B
        
     AdvertyAdverty+ 2.6 %+ 0.1 SEK 3.95 3,903,96 3.9 / 3.96 3,953,71 0 MSEK18:00:00Adverty
        
     Waystream Holding ABWaystream Holding AB+ 0.85 %+ 0.05 SEK 5.9 5,855,90 5.85 / 5.9 6,205,90 0 MSEK18:00:00Waystream Holding AB
        
     Time People GroupTime People Group+ 0.8 %+ 0.2 SEK 25.2 25,226,0 25.2 / 26 27,025,2 0 MSEK18:00:00Time People Group
        
     NGS Group ABNGS Group AB- 2.69 %- 0.35 SEK 12.65 12,6512,65 12.65 / 12.65 13,2012,65 0 MSEK18:00:00NGS Group AB
        
     Newton Nordic ABNewton Nordic AB- 2.5 %- 0.006 SEK 0.234 0,2240,233 0.224 / 0.233 0,2400,220 0 MSEK18:00:00Newton Nordic AB
        
     DevPort AB ser. BDevPort AB ser. B- 3.9 %- 0.6 SEK 14.8 14,3015,00 14.3 / 15 15,1014,70 0 MSEK18:00:00DevPort AB ser. B
        
     Guideline GeoGuideline Geo+ 5 %+ 0.28 SEK 5.88 5,885,90 5.88 / 5.9 5,905,50 0 MSEK18:00:00Guideline Geo
        
     IMINT Image IntelligenceIMINT Image Intelligence- 3.06 %- 0.22 SEK 6.98 6,907,00 6.9 / 7 7,506,90 0 MSEK18:00:00IMINT Image Intelligence
        
     Firefly ABFirefly AB+ 0.83 %+ 0.4 SEK 48.7 48,6048,80 48.6 / 48.8 49,5048,50 0 MSEK18:00:00Firefly AB
        
     MenuPay BMenuPay B- 7.14 %- 0.01 SEK 0.13 0,1110,134 0.111 / 0.134 0,1680,100 0 MSEK18:00:00MenuPay B
        
     Aerowash BAerowash B 0 % 0 SEK 13.85 13,9013,95 13.9 / 13.95 14,1013,80 0 MSEK18:00:00Aerowash B
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB- 5.79 %- 0.14 SEK 2.28 2,282,28 2.28 / 2.28 2,412,20 0 MSEK18:00:00Axolot Solutions Holding AB
        
     Electrolux Professional AB ser. AElectrolux Professional AB ser. A+ 9.55 %+ 3.2 SEK 36.7 36,7036,70 36.7 / 36.7 36,7035,00 0 MSEK18:00:00Electrolux Professional AB ser. A
        
     ScandBook Holding ABScandBook Holding AB+ 4.84 %+ 0.6 SEK 13 12,4013,60 12.4 / 13.6 13,0012,60 0 MSEK18:00:00ScandBook Holding AB
        
     Samhällsbyggnadsbolaget i Norden AB PrefSamhällsbyggnadsbolaget i Norden AB Pref 0 % 0 SEK 750 740750 740 / 750 750730 0 MSEK18:00:00Samhällsbyggnadsbolaget i Norden AB Pref
        
     Aino Health ABAino Health AB- 4.26 %- 0.13 SEK 2.92 2,813,02 2.81 / 3.02 2,942,79 0 MSEK18:00:00Aino Health AB