Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Micron Technology

+6,22%

1 031,38

+60,38

USD

+6,22%1 031,38 USD

28 075 MUSD

1 095 030 MUSD

14 691

+6,28%

224,39

+13,25

USD

+6,28%224,39 USD

21 724 MUSD

5 109 588 MUSD

95 438

+2,88%

463,21

+12,97

USD

+2,88%463,21 USD

10 675 MUSD

3 344 578 MUSD

56 309

−3,88%

418,87

−16,92

USD

−3,88%418,87 USD

9 685 MUSD

1 636 707 MUSD

43 858

+3,43%

1 753,15

+58,17

USD

+3,43%1 753,15 USD

9 464 MUSD

251 009 MUSD

4 178

Advanced Micro Devices

−0,83%

511,81

−4,29

USD

−0,83%511,81 USD

9 351 MUSD

841 553 MUSD

22 947

Meta Platforms A

−4,21%

605,88

−26,63

USD

−4,21%605,88 USD

7 652 MUSD

1 605 578 MUSD

22 964

−5,81%

108,02

−6,66

USD

−5,81%108,02 USD

7 285 MUSD

576 382 MUSD

14 436

−2,52%

263,81

−6,83

USD

−2,52%263,81 USD

6 760 MUSD

2 911 304 MUSD

32 933

+3,22%

461,17

+14,40

USD

+3,22%461,17 USD

6 186 MUSD

2 115 308 MUSD

11 950

−1,43%

307,60

−4,46

USD

−1,43%307,60 USD

5 727 MUSD

4 583 336 MUSD

43 571

Palantir Technologies

+3,44%

161,92

+5,38

USD

+3,44%161,92 USD

4 783 MUSD

375 275 MUSD

19 167

+10,67%

249,87

+24,09

USD

+10,67%249,87 USD

4 748 MUSD

649 354 MUSD

8 293

Arm Holdings ADR

+15,59%

408,36

+55,07

USD

+15,59%408,36 USD

4 685 MUSD

375 920 MUSD

2 893

+6,09%

315,93

+18,13

USD

+6,09%315,93 USD

4 276 MUSD

279 898 MUSD

3 736

+9,07%

135,65

+11,28

USD

+9,07%135,65 USD

4 247 MUSD

128 264 MUSD

10 127

Dell Technologies C

+10,75%

466,17

+45,26

USD

+10,75%466,17 USD

4 079 MUSD

274 612 MUSD

1 452

+6,09%

907,02

+52,06

USD

+6,09%907,02 USD

3 906 MUSD

66 516 MUSD

1 544

Marvell Technology

+8,69%

222,81

+17,81

USD

+8,69%222,81 USD

3 764 MUSD

179 334 MUSD

2 717

−0,63%

377,96

−2,38

USD

−0,63%377,96 USD

3 735 MUSD

4 586 993 MUSD

40 233

+14,11%

124,98

+15,45

USD

+14,11%124,98 USD

3 482 MUSD

59 756 MUSD

3 102

+15,65%

267,26

+36,17

USD

+15,65%267,26 USD

3 431 MUSD

58 664 MUSD

7 105

Taiwan Semiconductor Manufacturing ADR

+4,99%

439,32

+20,87

USD

+4,99%439,32 USD

3 301 MUSD

1 954 263 MUSD

22 538

−13,43%

124,21

−19,27

USD

−13,43%124,21 USD

2 665 MUSD

83 056 MUSD

6 214

−0,66%

373,96

−2,47

USD

−0,66%373,96 USD

2 618 MUSD

4 586 993 MUSD

10 226

−9,30%

227,67

−23,35

USD

−9,30%227,67 USD

2 452 MUSD

264 575 MUSD

3 023

+10,84%

283,25

+27,70

USD

+10,84%283,25 USD

2 398 MUSD

88 574 MUSD

2 757

+10,13%

210,46

+19,36

USD

+10,13%210,46 USD

2 392 MUSD

156 511 MUSD

6 367

Robinhood Markets A

−3,91%

90,61

−3,69

USD

−3,91%90,61 USD

2 075 MUSD

84 993 MUSD

4 157

Palo Alto Networks

+6,88%

301,08

+19,39

USD

+6,88%301,08 USD

2 061 MUSD

229 859 MUSD

2 592

+3,37%

65,68

+2,14

USD

+3,37%65,68 USD

2 001 MUSD

22 675 MUSD

14 316

+6,41%

777,86

+46,86

USD

+6,41%777,86 USD

1 747 MUSD

186 066 MUSD

3 598

Western Digital

+3,66%

550,63

+19,42

USD

+3,66%550,63 USD

1 650 MUSD

183 099 MUSD

1 770

AST SpaceMobile A

−7,24%

105,20

−8,21

USD

−7,24%105,20 USD

1 631 MUSD

44 017 MUSD

5 834

+0,88%

618,47

+5,38

USD

+0,88%618,47 USD

1 565 MUSD

205 962 MUSD

993

Seagate Technology

+4,78%

921,82

+42,02

USD

+4,78%921,82 USD

1 547 MUSD

197 277 MUSD

1 156

Applied Optoelectronics

+19,61%

189,47

+31,06

USD

+19,61%189,47 USD

1 485 MUSD

12 711 MUSD

907

Constellation Energy

−6,92%

267,83

−19,92

USD

−6,92%267,83 USD

1 407 MUSD

103 932 MUSD

1 702

+11,70%

276,29

+28,94

USD

+11,70%276,29 USD

1 393 MUSD

88 047 MUSD

792

+0,01%

86,03

+0,01

USD

+0,01%86,03 USD

1 386 MUSD

362 213 MUSD

12 690

−1,43%

321,70

−4,66

USD

−1,43%321,70 USD

1 331 MUSD

614 903 MUSD

9 363

Hewlett Packard Enterprise

+9,48%

47,12

+4,08

USD

+9,48%47,12 USD

1 316 MUSD

57 108 MUSD

547

−1,74%

280,03

−4,97

USD

−1,74%280,03 USD

1 314 MUSD

81 067 MUSD

1 853

Costco Wholesale

−1,30%

943,90

−12,42

USD

−1,30%943,90 USD

1 303 MUSD

424 274 MUSD

3 714

Texas Instruments

−4,29%

292,57

−13,11

USD

−4,29%292,57 USD

1 298 MUSD

278 197 MUSD

930

+20,49%

404,32

+68,77

USD

+20,49%404,32 USD

1 270 MUSD

27 012 MUSD

340

−1,34%

114,20

−1,55

USD

−1,34%114,20 USD

1 256 MUSD

922 642 MUSD

6 709

Applied Materials

+1,39%

456,31

+6,25

USD

+1,39%456,31 USD

1 249 MUSD

357 329 MUSD

2 392

−5,54%

150,27

−8,82

USD

−5,54%150,27 USD

1 216 MUSD

55 753 MUSD

18 909

+0,71%

121,27

+0,85

USD

+0,71%121,27 USD

1 186 MUSD

474 628 MUSD

5 016

+7,42%

356,14

+24,61

USD

+7,42%356,14 USD

1 125 MUSD

90 686 MUSD

1 833

−0,38%

316,96

−1,22

USD

−0,38%316,96 USD

1 124 MUSD

397 907 MUSD

1 361

−2,25%

1 080,10

−24,90

USD

−2,25%1 080,10 USD

1 123 MUSD

1 040 624 MUSD

13 319

−1,45%

954,24

−14,08

USD

−1,45%954,24 USD

1 081 MUSD

260 207 MUSD

2 123

+10,51%

16,40

+1,56

USD

+10,51%16,40 USD

1 080 MUSD

81 111 MUSD

1 112

Virgin Galactic

+22,01%

7,54

+1,36

USD

+22,01%7,54 USD

1 076 MUSD

622 MUSD

1 197

Super Micro Computer

+3,58%

47,74

+1,65

USD

+3,58%47,74 USD

1 074 MUSD

27 719 MUSD

3 941

Credo Technology

−1,00%

233,68

−2,35

USD

−1,00%233,68 USD

1 069 MUSD

43 536 MUSD

1 265

SoFi Technologies

+2,03%

18,59

+0,37

USD

+2,03%18,59 USD

1 032 MUSD

23 372 MUSD

9 179

+5,83%

274,32

+15,11

USD

+5,83%274,32 USD

1 021 MUSD

104 773 MUSD

3 869

+8,14%

167,90

+12,64

EUR

+8,14%167,90 EUR

870 MEUR

181 275 MEUR

7 905

Berkshire Hathaway B

−1,23%

468,64

−5,84

USD

−1,23%468,64 USD

1 010 MUSD

1 022 970 MUSD

17 671

−5,64%

323,53

−19,32

USD

−5,64%323,53 USD

961 MUSD

58 767 MUSD

1 217

+0,04%

361,60

+0,13

USD

+0,04%361,60 USD

957 MUSD

70 718 MUSD

992

−1,39%

863,67

−12,20

USD

−1,39%863,67 USD

921 MUSD

403 458 MUSD

4 787

Rigetti Computing

+0,08%

25,56

+0,02

USD

+0,08%25,56 USD

897 MUSD

8 490 MUSD

12 264

+0,44%

496,13

+2,15

USD

+0,44%496,13 USD

893 MUSD

436 473 MUSD

6 770

Vertiv Holdings A

+2,73%

324,34

+8,63

USD

+2,73%324,34 USD

875 MUSD

121 267 MUSD

2 885

+0,96%

1 628,23

+15,47

USD

+0,96%1 628,23 USD

875 MUSD

615 460 MUSD

7 128

−2,44%

176,74

−4,42

USD

−2,44%176,74 USD

851 MUSD

155 913 MUSD

691

−3,11%

69,83

−2,24

USD

−3,11%69,83 USD

850 MUSD

26 902 MUSD

13 785

Coinbase Global, Inc. - Class A

−3,69%

182,06

−6,97

USD

−3,69%182,06 USD

833 MUSD

49 802 MUSD

6 419

+0,66%

1 394,0

+9,2

EUR

+0,66%1 394,0 EUR

694 MEUR

528 973 MEUR

11 215

+2,35%

148,67

+3,41

USD

+2,35%148,67 USD

803 MUSD

602 095 MUSD

5 968

+11,37%

269,32

+27,50

USD

+11,37%269,32 USD

785 MUSD

85 475 MUSD

2 329

+2,13%

1 047,41

+21,85

USD

+2,13%1 047,41 USD

777 MUSD

302 548 MUSD

4 019

+20,36%

229,45

+38,81

USD

+20,36%229,45 USD

774 MUSD

28 934 MUSD

441

UnitedHealth Group

−0,43%

378,66

−1,65

USD

−0,43%378,66 USD

769 MUSD

345 376 MUSD

7 481

+11,14%

155,29

+15,56

USD

+11,14%155,29 USD

754 MUSD

22 596 MUSD

1 085

+10,22%

118,61

+11,00

USD

+10,22%118,61 USD

746 MUSD

27 308 MUSD

906

−1,49%

29,69

−0,45

USD

−1,49%29,69 USD

741 MUSD

11 149 MUSD

14 630

American Airlines

−1,78%

14,38

−0,26

USD

−1,78%14,38 USD

728 MUSD

9 683 MUSD

746

Cadence Design Systems

+9,17%

409,31

+34,38

USD

+9,17%409,31 USD

726 MUSD

103 412 MUSD

438

+3,32%

3 032,77

+97,58

USD

+3,32%3 032,77 USD

722 MUSD

48 363 MUSD

51

+7,46%

157,10

+10,91

USD

+7,46%157,10 USD

715 MUSD

36 109 MUSD

243

JP Morgan Chase

−0,99%

296,36

−2,95

USD

−0,99%296,36 USD

712 MUSD

802 005 MUSD

5 386

Infineon Technologies AG

−0,94%

80,35

−0,76

EUR

−0,94%80,35 EUR

605 MEUR

105 555 MEUR

3 751

−4,53%

16,65

−0,79

USD

−4,53%16,65 USD

702 MUSD

69 493 MUSD

1 265

−1,74%

406,63

−7,22

USD

−1,74%406,63 USD

697 MUSD

201 581 MUSD

337

Uber Technologies

+5,23%

74,08

+3,68

USD

+5,23%74,08 USD

696 MUSD

143 306 MUSD

4 193

−2,48%

565,86

−14,37

USD

−2,48%565,86 USD

695 MUSD

82 044 MUSD

416

+2,00%

186,11

+3,65

USD

+2,00%186,11 USD

692 MUSD

363 387 MUSD

5 465

Cerebras Systems

−8,50%

216,84

−20,15

USD

−8,50%216,84 USD

688 MUSD

52 884 MUSD

436

+2,33%

88,18

+2,01

CAD

+2,33%88,18 CAD

943 MCAD

102 276 MCAD

214

Arista Networks

+7,61%

171,61

+12,14

USD

+7,61%171,61 USD

673 MUSD

200 805 MUSD

2 422

−2,79%

224,69

−6,46

USD

−2,79%224,69 USD

667 MUSD

182 216 MUSD

2 323

+4,52%

124,07

+5,36

USD

+4,52%124,07 USD

639 MUSD

154 875 MUSD

3 112

+3,71%

13,71

+0,49

USD

+3,71%13,71 USD

635 MUSD

6 554 MUSD

3 792

Taylor Morrison Home

+22,32%

71,56

+13,06

USD

+22,32%71,56 USD

634 MUSD

5 466 MUSD

14

+9,12%

112,57

+9,41

USD

+9,12%112,57 USD

632 MUSD

6 749 MUSD

522

Visa

av 12 239 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm