Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

+9,96%

421,11

+38,14

USD

+9,96%421,11 USD

0 MUSD

5 005 MUSD

9

T

Tokyo Lifestyle Co ADR

+9,95%

2,32

+0,21

USD

+9,95%2,32 USD

0 MUSD

10 MUSD

13

F

Future Fintech Group

+9,93%

1,55

+0,14

USD

+9,93%1,55 USD

0 MUSD

7 MUSD

25

A

+9,91%

26,72

+2,41

USD

+9,91%26,72 USD

0 MUSD

1 105 MUSD

24

E

+9,88%

1,89

+0,17

USD

+9,88%1,89 USD

0 MUSD

56 MUSD

30

+9,85%

9,93

+0,89

USD

+9,85%9,93 USD

0 MUSD

284 MUSD

16

D

Dawson Geophysical

+9,83%

3,24

+0,29

USD

+9,83%3,24 USD

0 MUSD

81 MUSD

6

Outlook Therapeutics

+9,83%

0,3151

+0,0282

USD

+9,83%0,3151 USD

0 MUSD

30 MUSD

132

S

Shuttle Pharmaceuticals

+9,77%

1,03

+0,0917

USD

+9,77%1,03 USD

0 MUSD

5 MUSD

17

A

+9,72%

1,58

+0,14

USD

+9,72%1,58 USD

0 MUSD

7 MUSD

24

Solidion Technology

+9,68%

4,08

+0,36

USD

+9,68%4,08 USD

0 MUSD

29 MUSD

56

Aureus Greenway

+9,64%

3,98

+0,35

USD

+9,64%3,98 USD

0 MUSD

74 MUSD

84

+9,62%

500,82

+43,97

USD

+9,62%500,82 USD

0 MUSD

91 425 MUSD

683

D

+9,62%

2,28

+0,20

USD

+9,62%2,28 USD

0 MUSD

75 MUSD

8

ClearPoint Neuro

+9,58%

11,78

+1,03

USD

+9,58%11,78 USD

0 MUSD

319 MUSD

156

S

+9,56%

0,9533

+0,0832

USD

+9,56%0,9533 USD

0 MUSD

4 MUSD

5

M

Mobile Infrastructure Corporation

+9,45%

2,20

+0,19

USD

+9,45%2,20 USD

0 MUSD

172 MUSD

1

+9,41%

3,14

+0,27

USD

+9,41%3,14 USD

0 MUSD

123 MUSD

23

T

+9,40%

1,63

+0,14

USD

+9,40%1,63 USD

0 MUSD

21 MUSD

9

X

XORTX Therapeutics

+9,39%

3,03

+0,26

USD

+9,39%3,03 USD

0 MUSD

4 MUSD

7

C

Community Health Systems

+9,24%

2,72

+0,23

USD

+9,24%2,72 USD

0 MUSD

382 MUSD

60

C

Covenant Logistics Group

+9,23%

34,07

+2,88

USD

+9,23%34,07 USD

0 MUSD

782 MUSD

9

+9,05%

0,1060

+0,0088

CHF

+9,05%0,1060 CHF

0,0 MCHF

164 MCHF

7

+9,02%

66,87

+5,53

USD

+9,02%66,87 USD

0 MUSD

2 683 MUSD

149

N

Nanophase Technologies

+9,01%

1,21

+0,10

USD

+9,01%1,21 USD

0 MUSD

78 MUSD

6

B

Burford Capital

+8,93%

4,88

+0,40

USD

+8,93%4,88 USD

0 MUSD

1 029 MUSD

57

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

+8,93%

96,4

+7,9

EUR

+8,93%96,4 EUR

7,0 MEUR

3 462 MEUR

82

T

The Arena Group

+8,91%

2,20

+0,18

USD

+8,91%2,20 USD

0 MUSD

104 MUSD

6

A

+8,87%

18,77

+1,53

USD

+8,87%18,77 USD

0 MUSD

248 MUSD

26

L

Lifezone Metals

+8,84%

5,05

+0,41

USD

+8,84%5,05 USD

0 MUSD

404 MUSD

23

T

Treace Medical Concepts

+8,79%

1,98

+0,16

USD

+8,79%1,98 USD

0 MUSD

121 MUSD

3

I

Iveda Solutions

+8,76%

0,2992

+0,0241

USD

+8,76%0,2992 USD

0 MUSD

3 MUSD

32

Super Micro Computer

+8,71%

29,08

+2,33

USD

+8,71%29,08 USD

0 MUSD

16 023 MUSD

3 809

M

Ming Shing Group

+8,70%

1,25

+0,10

USD

+8,70%1,25 USD

0 MUSD

15 MUSD

13

P

+8,70%

0,8000

+0,0640

USD

+8,70%0,8000 USD

0 MUSD

3 MUSD

7

+8,68%

120,70

+9,64

USD

+8,68%120,70 USD

0 MUSD

120 791 MUSD

2 260

+8,62%

0,9098

+0,0722

USD

+8,62%0,9098 USD

0 MUSD

148 MUSD

19

N

Naas Technology ADR

+8,57%

2,28

+0,18

USD

+8,57%2,28 USD

0 MUSD

26 MUSD

6

Hims & Hers Health A

+8,56%

30,56

+2,41

USD

+8,56%30,56 USD

0 MUSD

6 613 MUSD

5 553

Y

Yunhong Green CTI

+8,55%

2,92

+0,23

USD

+8,55%2,92 USD

0 MUSD

7 MUSD

3

U

U-BX Technology

+8,49%

1,15

+0,09

USD

+8,49%1,15 USD

0 MUSD

42 MUSD

9

V

Valens Semiconductor

+8,48%

1,79

+0,14

USD

+8,48%1,79 USD

0 MUSD

174 MUSD

94

Camping World A

+8,41%

7,48

+0,58

USD

+8,41%7,48 USD

0 MUSD

732 MUSD

34

H

Heartland Express

+8,40%

13,03

+1,01

USD

+8,40%13,03 USD

0 MUSD

897 MUSD

4

C

+8,38%

7,24

+0,56

USD

+8,38%7,24 USD

0 MUSD

100 MUSD

1

B

BriaCell Therapeutics

+8,37%

0,9650

+0,0745

USD

+8,37%0,9650 USD

0 MUSD

-

5

C

Cre8 Enterprise

+8,29%

2,35

+0,18

USD

+8,29%2,35 USD

0 MUSD

5 MUSD

9

S

+8,29%

4,70

+0,36

USD

+8,29%4,70 USD

0 MUSD

68 MUSD

1

S

+8,28%

0,2708

+0,0207

USD

+8,28%0,2708 USD

0 MUSD

2 MUSD

7

A

AixCrypto Holdings

+8,28%

1,57

+0,12

USD

+8,28%1,57 USD

0 MUSD

29 MUSD

22

B

Baird Medical Investment

+8,24%

1,84

+0,14

USD

+8,24%1,84 USD

0 MUSD

63 MUSD

23

Critical Metals

+8,18%

11,51

+0,87

USD

+8,18%11,51 USD

0 MUSD

1 299 MUSD

858

Wrap Technologies

+8,11%

1,60

+0,12

USD

+8,11%1,60 USD

0 MUSD

82 MUSD

38

Squirrel Media S.A

+8,10%

2,67

+0,20

EUR

+8,10%2,67 EUR

0,0 MEUR

231 MEUR

0

S

Silicon Motion Technology ADR

+8,07%

153,46

+11,46

USD

+8,07%153,46 USD

0 MUSD

4 824 MUSD

74

F

+8,04%

0,1840

+0,0137

USD

+8,04%0,1840 USD

0 MUSD

-

6

+8,03%

8,74

+0,65

USD

+8,03%8,74 USD

0 MUSD

389 MUSD

139

The Hain Celestial Group

+8,00%

0,9243

+0,0685

USD

+8,00%0,9243 USD

0 MUSD

82 MUSD

48

S

Studio City International ADR

+8,00%

2,70

+0,20

USD

+8,00%2,70 USD

0 MUSD

527 MUSD

2

Skye Bioscience

+7,92%

0,9700

+0,0712

USD

+7,92%0,9700 USD

0 MUSD

32 MUSD

195

Senti Biosciences

+7,92%

1,09

+0,08

USD

+7,92%1,09 USD

0 MUSD

36 MUSD

34

K

Kaiser Aluminium

+7,90%

177,86

+13,02

USD

+7,90%177,86 USD

0 MUSD

2 672 MUSD

19

A

+7,87%

0,7055

+0,0515

USD

+7,87%0,7055 USD

0 MUSD

350 MUSD

46

D

+7,87%

2,74

+0,20

USD

+7,87%2,74 USD

0 MUSD

24 MUSD

7

G

Greenland Mines

+7,85%

0,4847

+0,0353

USD

+7,85%0,4847 USD

0 MUSD

58 MUSD

52

T

+7,82%

5,65

+0,41

USD

+7,82%5,65 USD

0 MUSD

379 MUSD

7

P

+7,80%

9,54

+0,69

USD

+7,80%9,54 USD

0 MUSD

538 MUSD

9

+7,75%

212,84

+15,30

USD

+7,75%212,84 USD

0 MUSD

33 032 MUSD

1 058

T

+7,72%

0,6700

+0,0480

USD

+7,72%0,6700 USD

0 MUSD

28 MUSD

8

T

+7,70%

7,55

+0,54

USD

+7,70%7,55 USD

0 MUSD

29 MUSD

17

S

Service Properties Trust Shares Of Beneficial Interest

+7,69%

1,54

+0,11

USD

+7,69%1,54 USD

0 MUSD

836 MUSD

14

G

+7,66%

20,25

+1,44

USD

+7,66%20,25 USD

0 MUSD

1 167 MUSD

91

I

+7,62%

13,00

+0,92

USD

+7,62%13,00 USD

0 MUSD

165 MUSD

4

I

Inhibrx Biosciences

+7,61%

129,06

+9,13

USD

+7,61%129,06 USD

0 MUSD

1 752 MUSD

58

Apogee Enterprises

+7,59%

38,29

+2,70

USD

+7,59%38,29 USD

0 MUSD

763 MUSD

6

Simply Good Foods

+7,57%

13,36

+0,94

USD

+7,57%13,36 USD

0 MUSD

1 124 MUSD

30

V

Verrica Pharmaceuticals

+7,55%

6,98

+0,49

USD

+7,55%6,98 USD

0 MUSD

112 MUSD

53

R

+7,55%

8,12

+0,57

USD

+7,55%8,12 USD

0 MUSD

137 MUSD

2

J

+7,55%

1,14

+0,08

USD

+7,55%1,14 USD

0 MUSD

-

18

+7,53%

7,14

+0,50

USD

+7,53%7,14 USD

0 MUSD

789 MUSD

67

+7,47%

1,87

+0,13

USD

+7,47%1,87 USD

0 MUSD

57 MUSD

31

+7,45%

0,707

+0,049

SEK

+7,45%0,707 SEK

0,6 MSEK

491 MSEK

1 296

+7,44%

54,42

+3,77

USD

+7,44%54,42 USD

0 MUSD

2 158 MUSD

168

Cleveland-Cliffs

+7,37%

9,76

+0,67

USD

+7,37%9,76 USD

0 MUSD

5 419 MUSD

218

+7,36%

175,26

+12,01

USD

+7,36%175,26 USD

0 MUSD

204 871 MUSD

142

ASE Technology ADR

+7,35%

32,00

+2,19

USD

+7,35%32,00 USD

0 MUSD

64 884 MUSD

125

X

Xlife Sciences AG

+7,32%

22,0

+1,5

CHF

+7,32%22,0 CHF

0,0 MCHF

117 MCHF

1

N

New Horizon Aircraft

+7,30%

1,91

+0,13

USD

+7,30%1,91 USD

0 MUSD

89 MUSD

97

Xanadu Quantum Technologies Ltd.

+7,28%

30,95

+2,10

USD

+7,28%30,95 USD

0 MUSD

1 460 MUSD

150

L

Leishen Energy Holding Co

+7,24%

5,33

+0,36

USD

+7,24%5,33 USD

0 MUSD

85 MUSD

3

+7,22%

1,93

+0,13

USD

+7,22%1,93 USD

0 MUSD

42 MUSD

150

American Superconductor

+7,22%

49,48

+3,33

USD

+7,22%49,48 USD

0 MUSD

2 197 MUSD

202

A

Ascentage Pharma Group International ADR

+7,21%

23,95

+1,61

USD

+7,21%23,95 USD

0 MUSD

2 169 MUSD

1

T

+7,20%

10,12

+0,68

USD

+7,20%10,12 USD

0 MUSD

1 552 MUSD

37

Amkor Technology

+7,12%

78,10

+5,19

USD

+7,12%78,10 USD

0 MUSD

18 068 MUSD

170

V

+7,10%

12,52

+0,83

USD

+7,10%12,52 USD

0 MUSD

1 870 MUSD

11

Constellation Energy

+7,09%

313,53

+20,76

USD

+7,09%313,53 USD

0 MUSD

104 037 MUSD

1 272

E

+7,08%

7,26

+0,48

USD

+7,08%7,26 USD

0 MUSD

57 MUSD

54

N

+7,06%

6,67

+0,44

USD

+7,06%6,67 USD

0 MUSD

16 MUSD

21

Jaguar Uranium A

+7,05%

2,58

+0,17

USD

+7,05%2,58 USD

0 MUSD

49 MUSD

66

Visa

av 12 276 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm