Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

R

-

3,18

-

USD

3,18 USD

0 MUSD

292 MUSD

12

R

-

1,54

-

USD

1,54 USD

0 MUSD

323 MUSD

109

R

-

36,71

-

USD

36,71 USD

0 MUSD

3 086 MUSD

21

-

86,77

-

USD

86,77 USD

0 MUSD

108 837 MUSD

3 512

-

14,33

-

USD

14,33 USD

0 MUSD

5 433 MUSD

2 441

R

Rising Dragon Acquisition

-

4,85

-

USD

4,85 USD

0 MUSD

36 MUSD

1

R

-

4,03

-

USD

4,03 USD

0 MUSD

597 MUSD

23

R

Rithm Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

247 MUSD

1

-

9,14

-

USD

9,14 USD

0 MUSD

5 081 MUSD

653

R

Rithm Capital Pref D

-

24,46

-

USD

24,46 USD

0 MUSD

-

19

R

Rithm Property Trust

-

13,32

-

USD

13,32 USD

0 MUSD

101 MUSD

7

R

RiverNorth Capital And Income Fund

-

14,54

-

USD

14,54 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

-

16,80

-

USD

16,80 USD

0 MUSD

-

2

R

RiverNorth Opportunistic Municipal Income Fund

-

15,03

-

USD

15,03 USD

0 MUSD

96 MUSD

0

R

Rivernorth Opportunities Fund

-

11,09

-

USD

11,09 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

-

18,19

-

USD

18,19 USD

0 MUSD

-

3

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

7,54

-

USD

7,54 USD

0 MUSD

-

4

R

Riverview Bancorp

-

5,42

-

USD

5,42 USD

0 MUSD

112 MUSD

1

Rivian Automotive A

-

16,10

-

USD

16,10 USD

0 MUSD

19 980 MUSD

3 368

R

-

57,98

-

USD

57,98 USD

0 MUSD

5 330 MUSD

12

R

RLJ Lodging Trust

-

7,62

-

USD

7,62 USD

0 MUSD

1 164 MUSD

1

R

RLJ Lodging Trust A Pref

-

25,03

-

USD

25,03 USD

0 MUSD

-

15

R

RLX Technology ADR

-

2,16

-

USD

2,16 USD

0 MUSD

2 630 MUSD

32

R

-

1,09

-

USD

1,09 USD

0 MUSD

87 MUSD

29

-

24,55

-

USD

24,55 USD

0 MUSD

2 483 MUSD

27

R

-

2,11

-

USD

2,11 USD

0 MUSD

6 MUSD

98

Robinhood Markets A

-

69,08

-

USD

69,08 USD

0 MUSD

62 193 MUSD

3 848

-

55,00

-

USD

55,00 USD

0 MUSD

38 979 MUSD

2 473

-

0,1007

-

USD

0,1007 USD

0 MUSD

37 MUSD

50

Roche Holding AG

-

48,03

-

USD

48,03 USD

0 MUSD

312 437 MUSD

120

Rocket Companies

-

14,17

-

USD

14,17 USD

0 MUSD

40 211 MUSD

401

-

66,07

-

USD

66,07 USD

0 MUSD

37 621 MUSD

5 255

R

Rocket Pharmaceuticals

-

4,27

-

USD

4,27 USD

0 MUSD

464 MUSD

94

Rockwell Automation

-

361,22

-

USD

361,22 USD

0 MUSD

40 586 MUSD

130

Rockwell Medical

-

1,03

-

USD

1,03 USD

0 MUSD

41 MUSD

76

R

-

39,38

-

USD

39,38 USD

0 MUSD

297 MUSD

3

R

Rocky Mountain Chocolate Factory

-

2,28

-

USD

2,28 USD

0 MUSD

21 MUSD

22

-

104,49

-

USD

104,49 USD

0 MUSD

1 863 MUSD

8

Rogers Communications

-

38,75

-

USD

38,75 USD

0 MUSD

20 947 MUSD

4

Roivant Sciences

-

26,87

-

USD

26,87 USD

0 MUSD

19 231 MUSD

42

-

95,59

-

USD

95,59 USD

0 MUSD

14 420 MUSD

550

R

-

53,29

-

USD

53,29 USD

0 MUSD

25 637 MUSD

61

R

Roman DBDR Acquisition II

-

10,46

-

USD

10,46 USD

0 MUSD

321 MUSD

1

-

46,72

-

USD

46,72 USD

0 MUSD

726 MUSD

361

Roper Technologies

-

345,93

-

USD

345,93 USD

0 MUSD

35 606 MUSD

96

-

215,80

-

USD

215,80 USD

0 MUSD

69 799 MUSD

56

Royal Bank Of Canada

-

162,11

-

USD

162,11 USD

0 MUSD

225 917 MUSD

39

Royal Caribbean Cruises

-

273,39

-

USD

273,39 USD

0 MUSD

73 960 MUSD

1 235

-

227,38

-

USD

227,38 USD

0 MUSD

19 284 MUSD

710

R

Royalty Management Holding A

-

3,47

-

USD

3,47 USD

0 MUSD

54 MUSD

11

R

Royce Global Value Trust

-

13,36

-

USD

13,36 USD

0 MUSD

-

1

R

Royce Micro-Cap Trust

-

11,49

-

USD

11,49 USD

0 MUSD

-

2

R

Royce Small-Cap Trust

-

16,62

-

USD

16,62 USD

0 MUSD

-

4

R

-

7,13

-

USD

7,13 USD

0 MUSD

1 580 MUSD

10

RPM International

-

96,29

-

USD

96,29 USD

0 MUSD

12 343 MUSD

13

-

194,00

-

USD

194,00 USD

0 MUSD

260 404 MUSD

5 633

R

Ruanyun Edai Technology

-

1,00

-

USD

1,00 USD

0 MUSD

34 MUSD

3

R

-

0,6693

-

USD

0,6693 USD

0 MUSD

-

25

-

48,07

-

USD

48,07 USD

0 MUSD

9 459 MUSD

792

-

5,12

-

USD

5,12 USD

0 MUSD

2 298 MUSD

319

R

Runway Growth Finance

-

7,06

-

USD

7,06 USD

0 MUSD

255 MUSD

46

R

Rush Enterprises A

-

66,61

-

USD

66,61 USD

0 MUSD

4 985 MUSD

2

R

Rush Enterprises B

-

63,18

-

USD

63,18 USD

0 MUSD

5 069 MUSD

1

Rush Street Interactive A

-

22,16

-

USD

22,16 USD

0 MUSD

5 149 MUSD

137

R

-

13,92

-

USD

13,92 USD

0 MUSD

2 286 MUSD

11

R

-

6,26

-

USD

6,26 USD

0 MUSD

264 MUSD

11

R

Ryan Specialtys A

-

33,52

-

USD

33,52 USD

0 MUSD

8 856 MUSD

16

-

60,16

-

USD

60,16 USD

0 MUSD

29 858 MUSD

79

-

0,4001

-

USD

0,4001 USD

0 MUSD

-

13

R

-

204,83

-

USD

204,83 USD

0 MUSD

8 076 MUSD

14

Ryerson Holding

-

21,23

-

USD

21,23 USD

0 MUSD

1 093 MUSD

27

R

Ryman Hospitality Properties REIT

-

90,07

-

USD

90,07 USD

0 MUSD

5 789 MUSD

14

R

-

16,21

-

USD

16,21 USD

0 MUSD

35 MUSD

18

R

-

5,22

-

USD

5,22 USD

0 MUSD

7 MUSD

20

-

411,20

-

USD

411,20 USD

0 MUSD

128 146 MUSD

1 001

S

-

41,08

-

USD

41,08 USD

0 MUSD

1 501 MUSD

1

S

SAB Biotherapeutics

-

3,87

-

USD

3,87 USD

0 MUSD

200 MUSD

16

S

-

6,56

-

USD

6,56 USD

0 MUSD

-

3

S

Sabine Royalty Trust Unit

-

74,48

-

USD

74,48 USD

0 MUSD

1 070 MUSD

3

S

-

16,81

-

USD

16,81 USD

0 MUSD

2 475 MUSD

70

Sabra Health Care REIT

-

19,73

-

USD

19,73 USD

0 MUSD

4 965 MUSD

120

-

1,42

-

USD

1,42 USD

0 MUSD

561 MUSD

117

S

-

0,9381

-

USD

0,9381 USD

0 MUSD

45 MUSD

57

S

Sachem Capital A Pref

-

17,03

-

USD

17,03 USD

0 MUSD

-

11

S

-

1,64

-

USD

1,64 USD

0 MUSD

3 MUSD

22

S

-

6,32

-

USD

6,32 USD

0 MUSD

646 MUSD

59

S

Safe Bulkers Pref C

-

26,50

-

USD

26,50 USD

0 MUSD

-

5

S

Safe Bulkers Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

8

S

-

4,30

-

USD

4,30 USD

0 MUSD

90 MUSD

45

S

Safeguard Acquisition A

-

0,0000

-

USD

0,0000 USD

0 MUSD

313 MUSD

1

-

13,93

-

USD

13,93 USD

0 MUSD

1 000 MUSD

48

S

Safety Insurance Group

-

73,39

-

USD

73,39 USD

0 MUSD

1 074 MUSD

5

S

Saga Communications A

-

11,96

-

USD

11,96 USD

0 MUSD

77 MUSD

4

Sagimet Biosciences

-

4,63

-

USD

4,63 USD

0 MUSD

144 MUSD

53

S

-

2,22

-

USD

2,22 USD

0 MUSD

-

36

-

330,26

-

USD

330,26 USD

0 MUSD

8 808 MUSD

5

S

-

8,25

-

USD

8,25 USD

0 MUSD

16 MUSD

4

-

12,32

-

USD

12,32 USD

0 MUSD

7 070 MUSD

40

-

183,02

-

USD

183,02 USD

0 MUSD

180 151 MUSD

5 791

S

-

13,81

-

USD

13,81 USD

0 MUSD

1 340 MUSD

14

Visa

av 5 975 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm