Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

Nations Royalty Corp.

−5,00%

0,95

−0,05

CAD

−5,00%0,95 CAD

0 MCAD

142 MCAD

33

N

Natural Alternatives International

−1,19%

2,50

−0,03

USD

−1,19%2,50 USD

0 MUSD

16 MUSD

8

N

Natural Gas Services Group

−3,60%

39,87

−1,49

USD

−3,60%39,87 USD

0 MUSD

511 MUSD

15

Natural Grocers By Vitamin Cottage

+3,44%

30,10

+1,00

USD

+3,44%30,10 USD

0 MUSD

659 MUSD

12

N

Natural Health Trends

−2,45%

2,39

−0,06

USD

−2,45%2,39 USD

0 MUSD

21 MUSD

23

N

Natural Resource Partners LP Unit

−0,46%

105,51

−0,49

USD

−0,46%105,51 USD

0 MUSD

1 404 MUSD

2

N

Nature's Sunshine Products

+0,56%

19,79

+0,11

USD

+0,56%19,79 USD

0 MUSD

346 MUSD

4

N

0,00%

2,40

0,00

USD

0,00%2,40 USD

0 MUSD

25 MUSD

3

N

−2,47%

15,79

−0,40

USD

−2,47%15,79 USD

0 MUSD

62 666 MUSD

37

N

Nauticus Robotics

−8,88%

1,54

−0,15

USD

−8,88%1,54 USD

0 MUSD

9 MUSD

141

N

Nautilus Biotechnology

−10,82%

2,39

−0,29

USD

−10,82%2,39 USD

0 MUSD

328 MUSD

46

−4,76%

21,20

−1,06

USD

−4,76%21,20 USD

0 MUSD

5 622 MUSD

29

N

NAVCO Pharmaceuticals Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

10

N

+0,51%

7,81

+0,04

USD

+0,51%7,81 USD

0 MUSD

699 MUSD

15

N

Navigator Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

N

Navigator Holdings

+0,23%

21,79

+0,05

USD

+0,23%21,79 USD

0 MUSD

1 350 MUSD

67

N

Navion Capital II Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

0

N

Navios Maritime Partners LP Unit

+0,39%

71,68

+0,28

USD

+0,39%71,68 USD

0 MUSD

2 083 MUSD

20

Navitas Semiconductor

−18,23%

25,08

−5,59

USD

−18,23%25,08 USD

0 MUSD

7 208 MUSD

1 316

N

−4,58%

65,00

−3,12

USD

−4,58%65,00 USD

0 MUSD

2 527 MUSD

9

N

+0,10%

19,93

+0,02

USD

+0,10%19,93 USD

0 MUSD

806 MUSD

1

N

−0,04%

46,41

−0,02

USD

−0,04%46,41 USD

0 MUSD

2 330 MUSD

2

−3,43%

14,92

−0,53

USD

−3,43%14,92 USD

0 MUSD

1 740 MUSD

20

N

−2,68%

6,91

−0,19

USD

−2,68%6,91 USD

0 MUSD

978 MUSD

9

N

NCR Atleos When Issued

−0,14%

44,15

−0,06

USD

−0,14%44,15 USD

0 MUSD

3 263 MUSD

13

N

−7,16%

52,00

−4,01

USD

−7,16%52,00 USD

0 MUSD

146 MUSD

10

-

6,05

-

CHF

6,05 CHF

0 MCHF

55 MCHF

0

−12,27%

227,81

−31,86

USD

−12,27%227,81 USD

0 MUSD

63 891 MUSD

7 433

N

Nebu Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

0

N

Nektar Therapeutics

−3,36%

57,32

−1,99

USD

−3,36%57,32 USD

0 MUSD

2 001 MUSD

106

N

−0,32%

129,03

−0,42

USD

−0,32%129,03 USD

0 MUSD

4 652 MUSD

8

N

NEO Battery Materials Ltd

+8,86%

0,430

+0,035

CAD

+8,86%0,430 CAD

0 MCAD

60 MCAD

28

Neo Performance Materials Inc

−7,93%

30,90

−2,66

CAD

−7,93%30,90 CAD

0 MCAD

1 434 MCAD

441

−2,41%

8,90

−0,22

USD

−2,41%8,90 USD

0 MUSD

1 985 MUSD

52

N

−3,63%

10,90

−0,41

USD

−3,63%10,90 USD

0 MUSD

1 320 MUSD

28

−9,19%

1,68

−0,17

USD

−9,19%1,68 USD

0 MUSD

31 MUSD

1 316

N

NeoTerrex Minerals Inc.

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

1

N

−2,97%

1,96

−0,06

USD

−2,97%1,96 USD

0 MUSD

83 MUSD

11

N

−4,74%

3,42

−0,17

USD

−4,74%3,42 USD

0 MUSD

40 MUSD

5

Neptune Digital Assets Corp.

−11,00%

0,89

−0,11

CAD

−11,00%0,89 CAD

0 MCAD

127 MCAD

200

N

Neptune Insurance A

+5,86%

25,49

+1,41

USD

+5,86%25,49 USD

0 MUSD

3 363 MUSD

2

N

−2,09%

7,97

−0,17

USD

−2,09%7,97 USD

0 MUSD

536 MUSD

15

N

−0,78%

0,8235

−0,0065

USD

−0,78%0,8235 USD

0 MUSD

158 MUSD

57

N

−7,46%

1,86

−0,15

USD

−7,46%1,86 USD

0 MUSD

154 MUSD

107

Net Lease Office Properties When Issued

−0,42%

11,93

−0,05

USD

−0,42%11,93 USD

0 MUSD

176 MUSD

313

−10,27%

1,66

−0,19

USD

−10,27%1,66 USD

0 MUSD

427 MUSD

28

−6,61%

167,04

−11,83

USD

−6,61%167,04 USD

0 MUSD

35 297 MUSD

59

N

−8,63%

0,9320

−0,0880

USD

−8,63%0,9320 USD

0 MUSD

8 MUSD

21

−2,65%

119,48

−3,25

USD

−2,65%119,48 USD

0 MUSD

76 879 MUSD

161

+0,76%

82,18

+0,62

USD

+0,76%82,18 USD

0 MUSD

343 264 MUSD

12 675

N

−6,41%

24,09

−1,65

USD

−6,41%24,09 USD

0 MUSD

691 MUSD

22

N

NetraMark Holdings Inc

+3,66%

0,85

+0,03

CAD

+3,66%0,85 CAD

0 MCAD

81 MCAD

3

N

NetScout Systems

−3,82%

40,59

−1,61

USD

−3,82%40,59 USD

0 MUSD

3 024 MUSD

14

N

−3,89%

9,64

−0,39

USD

−3,89%9,64 USD

0 MUSD

5 008 MUSD

102

N

NETSOL Technologies

−5,47%

4,32

−0,25

USD

−5,47%4,32 USD

0 MUSD

55 MUSD

2

N

+2,36%

19,99

+0,46

USD

+2,36%19,99 USD

0 MUSD

1 917 MUSD

18

N

Network Media Group

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

1 MCAD

2

N

Network-1 Technologies

−1,34%

1,47

−0,02

USD

−1,34%1,47 USD

0 MUSD

34 MUSD

12

N

Neuberger Berman

0,00%

10,12

0,00

USD

0,00%10,12 USD

0 MUSD

-

0

N

Neuberger Berman Municipal Fund

−0,68%

10,22

−0,07

USD

−0,68%10,22 USD

0 MUSD

-

0

N

Neuberger Berman Next Generation Connectivity Fund

−4,27%

15,91

−0,71

USD

−4,27%15,91 USD

0 MUSD

-

3

N

Neuberger Berman Real Estate Securities Income Fund

+1,36%

2,98

+0,04

USD

+1,36%2,98 USD

0 MUSD

-

2

N

Neuberger High Yield Strategies Fund Inc.

−1,56%

6,30

−0,10

USD

−1,56%6,30 USD

0 MUSD

-

1

Neumora Therapeutics

−6,86%

1,63

−0,12

USD

−6,86%1,63 USD

0 MUSD

324 MUSD

187

N

NeuPath Health Inc

−1,69%

0,58

−0,01

CAD

−1,69%0,58 CAD

0 MCAD

33 MCAD

2

N

Neuphoria Therapeutics

−7,23%

4,49

−0,35

USD

−7,23%4,49 USD

0 MUSD

-

35

N

−5,91%

6,84

−0,43

USD

−5,91%6,84 USD

0 MUSD

90 MUSD

64

Neurocrine Biosciences

−2,07%

163,88

−3,47

USD

−2,07%163,88 USD

0 MUSD

16 602 MUSD

120

−3,60%

26,49

−0,99

USD

−3,60%26,49 USD

0 MUSD

414 MUSD

25

N

−11,64%

1,29

−0,17

USD

−11,64%1,29 USD

0 MUSD

97 MUSD

64

N

−1,15%

3,44

−0,04

USD

−1,15%3,44 USD

0 MUSD

30 MUSD

20

N

−3,55%

15,74

−0,58

USD

−3,55%15,74 USD

0 MUSD

556 MUSD

17

N

NeuroSense Therapeutics

−3,85%

0,7501

−0,0300

USD

−3,85%0,7501 USD

0 MUSD

28 MUSD

38

N

Neurothera Labs Inc.

-

0,180

-

CAD

0,180 CAD

0 MCAD

4 MCAD

0

N

Nevada King Gold

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

91 MCAD

28

N

Nevada Lithium Resources Inc

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

31 MCAD

64

N

Nevada Sunrise Metals Corporation

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

4 MCAD

23

N

Nevada Zinc Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

1

N

Nevado Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

2

N

−13,57%

2,42

−0,38

CAD

−13,57%2,42 CAD

0 MCAD

460 MCAD

47

N

−4,76%

0,300

−0,015

CAD

−4,76%0,300 CAD

0 MCAD

23 MCAD

57

N

New Century Logistics

+13,74%

20,70

+2,50

USD

+13,74%20,70 USD

0 MUSD

58 MUSD

2

N

New Concept Energy

−0,52%

0,7460

−0,0039

USD

−0,52%0,7460 USD

0 MUSD

4 MUSD

22

N

New Destiny Mining Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

1

N

New Energy Metals

-

0,270

-

CAD

0,270 CAD

0 MCAD

1 MCAD

2

N

New England Realty Associates LP Unit A

+1,69%

60,00

+1,00

USD

+1,69%60,00 USD

0 MUSD

216 MUSD

1

New Era Energy & Digital

−19,44%

4,85

−1,17

USD

−19,44%4,85 USD

0 MUSD

584 MUSD

363

New Fortress Energy A

−6,41%

0,5034

−0,0345

USD

−6,41%0,5034 USD

0 MUSD

154 MUSD

400

−13,37%

1,62

−0,25

USD

−13,37%1,62 USD

0 MUSD

649 MUSD

59

−12,21%

2,30

−0,32

CAD

−12,21%2,30 CAD

0 MCAD

905 MCAD

194

N

New Germany Fund

−1,74%

11,87

−0,21

USD

−1,74%11,87 USD

0 MUSD

-

1

N

New Horizon Aircraft

−9,24%

2,26

−0,23

USD

−9,24%2,26 USD

0 MUSD

120 MUSD

236

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

New Mountain Finance Corp

−2,25%

7,83

−0,18

USD

−2,25%7,83 USD

0 MUSD

740 MUSD

299

New Oriental Education & Technology Group ADR

−1,15%

45,74

−0,53

USD

−1,15%45,74 USD

0 MUSD

8 047 MUSD

43

N

New Pacific Metals

−11,48%

4,24

−0,55

USD

−11,48%4,24 USD

0 MUSD

865 MUSD

36

N

New Pacific Metals

−11,14%

5,90

−0,74

CAD

−11,14%5,90 CAD

0 MCAD

1 205 MCAD

63

N

New Providence Acquisition III

0,00%

10,35

0,00

USD

0,00%10,35 USD

0 MUSD

397 MUSD

1

N

New Residential Investment A Pref

−0,24%

25,27

−0,06

USD

−0,24%25,27 USD

0 MUSD

-

4

N

New Residential Investment B Pref

−0,71%

25,01

−0,18

USD

−0,71%25,01 USD

0 MUSD

-

12

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm