Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Morgan Stanley Emerging Markets Domestic Debt Fund

−0,73%

5,41

−0,04

USD

−0,73%5,41 USD

0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

−0,30%

23,62

−0,07

USD

−0,30%23,62 USD

0 MUSD

-

2

M

Morgan Stanley India Investment Fund

−1,54%

21,11

−0,33

USD

−1,54%21,11 USD

0 MUSD

-

5

M

Morgan Stanley Pref A

−0,61%

19,43

−0,12

USD

−0,61%19,43 USD

0 MUSD

-

2

M

Morgan Stanley Pref E

0,00%

25,52

0,00

USD

0,00%25,52 USD

0 MUSD

-

10

M

Morgan Stanley Pref F

−0,08%

25,36

−0,02

USD

−0,08%25,36 USD

0 MUSD

-

3

M

Morgan Stanley Pref I

−0,24%

25,02

−0,06

USD

−0,24%25,02 USD

0 MUSD

-

2

M

Morgan Stanley Pref L

−0,51%

19,65

−0,10

USD

−0,51%19,65 USD

0 MUSD

-

1

M

Morgan Stanley Pref O

−0,82%

16,83

−0,14

USD

−0,82%16,83 USD

0 MUSD

-

4

M

Morgan Stanley Pref P

−0,28%

25,13

−0,07

USD

−0,28%25,13 USD

0 MUSD

-

1

M

Morguard Corporation

0,00%

122,00

0,00

CAD

0,00%122,00 CAD

0 MCAD

1 303 MCAD

3

M

Morien Resources Corp

+7,89%

0,205

+0,015

CAD

+7,89%0,205 CAD

0 MCAD

11 MCAD

5

M

+1,01%

185,76

+1,85

USD

+1,01%185,76 USD

0 MUSD

6 873 MUSD

40

M

Morocco Strategic Minerals Corporation.

−6,25%

0,150

−0,010

CAD

−6,25%0,150 CAD

0 MCAD

23 MCAD

5

−2,88%

22,24

−0,66

USD

−2,88%22,24 USD

0 MUSD

7 406 MUSD

434

M

Motorcar Parts of America

−0,75%

10,59

−0,08

USD

−0,75%10,59 USD

0 MUSD

205 MUSD

3

Motorola Solutions

−0,09%

410,34

−0,38

USD

−0,09%410,34 USD

0 MUSD

67 791 MUSD

84

M

Motorsport Games A

+2,96%

4,18

+0,12

USD

+2,96%4,18 USD

0 MUSD

20 MUSD

29

M

Mount Logan Capital

−2,04%

2,88

−0,06

USD

−2,04%2,88 USD

0 MUSD

33 MUSD

3

M

Mountain Province Diamonds Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

6 MCAD

25

M

−0,67%

37,26

−0,25

USD

−0,67%37,26 USD

0 MUSD

834 MUSD

19

M

Moving iMage Technologies

−0,33%

0,6000

−0,0020

USD

−0,33%0,6000 USD

0 MUSD

6 MUSD

10

M

MOZAYYX Acquisition A

-

9,91

-

USD

9,91 USD

0 MUSD

372 MUSD

0

−9,59%

59,18

−6,28

USD

−9,59%59,18 USD

0 MUSD

12 203 MUSD

2 328

−0,13%

161,30

−0,21

USD

−0,13%161,30 USD

0 MUSD

6 354 MUSD

7

MSC Industrial Direct

−1,26%

115,51

−1,47

USD

−1,26%115,51 USD

0 MUSD

6 544 MUSD

19

−0,55%

615,46

−3,41

USD

−0,55%615,46 USD

0 MUSD

44 669 MUSD

357

M

MTY Food Group Inc.

−0,66%

39,33

−0,26

CAD

−0,66%39,33 CAD

0 MCAD

882 MCAD

18

Mueller Industries

+0,17%

132,80

+0,22

USD

+0,17%132,80 USD

0 MUSD

14 524 MUSD

109

Mueller Water Products

+0,96%

25,33

+0,24

USD

+0,96%25,33 USD

0 MUSD

3 940 MUSD

18

M

Mullen Group Ltd

+0,40%

22,66

+0,09

CAD

+0,40%22,66 CAD

0 MCAD

2 126 MCAD

33

M

−3,33%

1,16

−0,04

USD

−3,33%1,16 USD

0 MUSD

5 MUSD

5

M

Multi-Metal Development Ltd

-

-

-

CAD

- CAD

0 MCAD

8 MCAD

14

M

−12,94%

4,71

−0,70

USD

−12,94%4,71 USD

0 MUSD

-

79

M

Mundoro Capital Inc

−5,06%

0,375

−0,020

CAD

−5,06%0,375 CAD

0 MCAD

44 MCAD

26

Murano Global Investments

−7,77%

0,3551

−0,0299

USD

−7,77%0,3551 USD

0 MUSD

32 MUSD

11

M

Murchison Minerals

-

0,250

-

CAD

0,250 CAD

0 MCAD

5 MCAD

2

−3,25%

38,67

−1,30

USD

−3,25%38,67 USD

0 MUSD

5 615 MUSD

36

+1,25%

546,51

+6,74

USD

+1,25%546,51 USD

0 MUSD

10 014 MUSD

16

M

Must Capital Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

−2,90%

0,6700

−0,0200

USD

−2,90%0,6700 USD

0 MUSD

6 MUSD

31

M

Mustang Minerals Ltd.

+10,53%

0,105

+0,010

CAD

+10,53%0,105 CAD

0 MCAD

7 MCAD

13

M

MustGrow Biologics Corporation Common Shares (Canada)

−2,00%

0,490

−0,010

CAD

−2,00%0,490 CAD

0 MCAD

30 MCAD

1

M

+3,03%

27,86

+0,82

USD

+3,03%27,86 USD

0 MUSD

340 MUSD

1

M

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

27

M

−4,60%

0,5228

−0,0252

USD

−4,60%0,5228 USD

0 MUSD

3 MUSD

34

M

Myers Industries

−0,21%

23,72

−0,05

USD

−0,21%23,72 USD

0 MUSD

867 MUSD

8

M

−11,24%

0,4003

−0,0507

USD

−11,24%0,4003 USD

0 MUSD

21 MUSD

3

M

−0,78%

1,28

−0,01

USD

−0,78%1,28 USD

0 MUSD

50 MUSD

60

M

−1,27%

445,66

−5,74

USD

−1,27%445,66 USD

0 MUSD

6 872 MUSD

42

M

Myriad Genetics

−2,56%

4,57

−0,12

USD

−2,56%4,57 USD

0 MUSD

443 MUSD

14

−4,94%

1,54

−0,08

USD

−4,94%1,54 USD

0 MUSD

8 MUSD

65

N

−1,56%

3,78

−0,06

USD

−1,56%3,78 USD

0 MUSD

714 MUSD

19

N

Naas Technology ADR

−1,26%

3,13

−0,04

USD

−1,26%3,13 USD

0 MUSD

38 MUSD

5

N

Nabors Industries

−5,10%

95,93

−5,16

USD

−5,10%95,93 USD

0 MUSD

1 425 MUSD

76

N

NACCO Industries

+2,31%

53,21

+1,20

USD

+2,31%53,21 USD

0 MUSD

392 MUSD

20

N

−6,91%

4,31

−0,32

USD

−6,91%4,31 USD

0 MUSD

86 MUSD

155

N

Namib Minerals - Ordinary Shares

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0 MUSD

132 MUSD

88

N

Namibia Critical Metals Inc

−10,53%

0,170

−0,020

CAD

−10,53%0,170 CAD

0 MCAD

44 MCAD

28

N

0,00%

1,24

0,00

CAD

0,00%1,24 CAD

0 MCAD

33 MCAD

7

N

Nanalysis Scientific Corp.

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

18 MCAD

4

Nano Dimension ADR

−4,29%

1,56

−0,07

USD

−4,29%1,56 USD

0 MUSD

345 MUSD

761

+6,00%

2,12

+0,12

USD

+6,00%2,12 USD

0 MUSD

46 MUSD

24

Nano Nuclear Energy

−9,94%

23,56

−2,60

USD

−9,94%23,56 USD

0 MUSD

1 373 MUSD

1 590

Nano One Materials Corp

0,00%

0,82

0,00

CAD

0,00%0,82 CAD

0 MCAD

98 MCAD

112

−6,76%

1,93

−0,14

USD

−6,76%1,93 USD

0 MUSD

130 MUSD

389

−3,93%

35,46

−1,45

USD

−3,93%35,46 USD

0 MUSD

1 846 MUSD

33

N

Nanophase Technologies

−2,96%

1,31

−0,04

USD

−2,96%1,31 USD

0 MUSD

89 MUSD

6

N

−8,00%

1,38

−0,12

USD

−8,00%1,38 USD

0 MUSD

34 MUSD

59

N

−5,21%

1,82

−0,10

CAD

−5,21%1,82 CAD

0 MCAD

348 MCAD

76

NAPCO Security Technologies

−2,26%

34,96

−0,81

USD

−2,26%34,96 USD

0 MUSD

1 286 MUSD

28

−1,32%

87,28

−1,17

USD

−1,32%87,28 USD

0 MUSD

50 022 MUSD

1 253

−2,14%

10,50

−0,23

USD

−2,14%10,50 USD

0 MUSD

41 849 MUSD

69

N

−9,57%

2,93

−0,31

USD

−9,57%2,93 USD

0 MUSD

27 MUSD

15

−3,06%

215,31

−6,79

USD

−3,06%215,31 USD

0 MUSD

30 340 MUSD

106

Nathan's Famous

+0,51%

101,84

+0,52

USD

+0,51%101,84 USD

0 MUSD

414 MUSD

4

N

National Bank Holdings

+1,13%

42,19

+0,47

USD

+1,13%42,19 USD

0 MUSD

1 869 MUSD

2

National Bank Of Canada

+0,45%

204,35

+0,91

CAD

+0,45%204,35 CAD

0 MCAD

77 452 MCAD

87

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

+0,23%

26,21

+0,06

CAD

+0,23%26,21 CAD

0 MCAD

-

2

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

−0,11%

26,13

−0,03

CAD

−0,11%26,13 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

+0,08%

25,72

+0,02

CAD

+0,08%25,72 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

+0,45%

26,87

+0,12

CAD

+0,45%26,87 CAD

0 MCAD

-

1

N

National Bankshares

−0,29%

34,80

−0,10

USD

−0,29%34,80 USD

0 MUSD

217 MUSD

2

National Beverage

+5,13%

36,51

+1,78

USD

+5,13%36,51 USD

0 MUSD

3 364 MUSD

7

N

National CineMedia

0,00%

3,55

0,00

USD

0,00%3,55 USD

0 MUSD

335 MUSD

16

N

National Fuel Gas

+0,14%

77,42

+0,11

USD

+0,14%77,42 USD

0 MUSD

7 347 MUSD

37

National Grid Transco ADR

+0,59%

81,86

+0,48

USD

+0,59%81,86 USD

0 MUSD

79 540 MUSD

58

National Health Investors

+3,09%

70,43

+2,11

USD

+3,09%70,43 USD

0 MUSD

3 371 MUSD

92

National HealthCare

+2,19%

192,13

+4,11

USD

+2,19%192,13 USD

0 MUSD

2 912 MUSD

11

N

National Healthcare Properties

+2,45%

14,63

+0,35

USD

+2,45%14,63 USD

0 MUSD

891 MUSD

0

N

National Healthcare Properties A Pref

0,00%

22,40

0,00

USD

0,00%22,40 USD

0 MUSD

-

3

N

National Healthcare Properties B Pref

−0,09%

22,08

−0,02

USD

−0,09%22,08 USD

0 MUSD

-

5

National Presto Industries

+1,20%

132,61

+1,57

USD

+1,20%132,61 USD

0 MUSD

920 MUSD

16

N

National Storage Affiliates Trust

+1,14%

43,43

+0,49

USD

+1,14%43,43 USD

0 MUSD

5 720 MUSD

18

N

National Storage Affiliates Trust A Pref

−0,35%

22,81

−0,08

USD

−0,35%22,81 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

−0,30%

27,02

−0,08

USD

−0,30%27,02 USD

0 MUSD

-

1

National Vision

−0,39%

15,44

−0,06

USD

−0,39%15,44 USD

0 MUSD

1 336 MUSD

7

Visa

av 12 241 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm