Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

L

Lotus Creek Exploration Inc.

−3,78%

3,82

−0,15

CAD

−3,78%3,82 CAD

0 MCAD

153 MCAD

14

Lotus Technology

-

1,21

-

USD

1,21 USD

0 MUSD

783 MUSD

69

Louisiana-Pacific

−0,97%

70,60

−0,69

USD

−0,97%70,60 USD

0 MUSD

4 933 MUSD

27

L

-

15,73

-

USD

15,73 USD

0 MUSD

233 MUSD

18

+1,55%

210,74

+3,21

USD

+1,55%210,74 USD

0 MUSD

118 163 MUSD

302

-

288,49

-

USD

288,49 USD

0 MUSD

23 074 MUSD

20

L

-

0,7321

-

USD

0,7321 USD

0 MUSD

16 MUSD

25

LQWD Technologies Corp

−10,42%

0,86

−0,10

CAD

−10,42%0,86 CAD

0 MCAD

27 MCAD

32

L

−2,79%

12,53

−0,36

USD

−2,79%12,53 USD

0 MUSD

901 MUSD

42

L

-

22,55

-

USD

22,55 USD

0 MUSD

828 MUSD

5

L

LSL Pharma Group Inc

0,00%

0,330

0,000

CAD

0,00%0,330 CAD

0 MCAD

42 MCAD

0

+3,41%

36,05

+1,19

USD

+3,41%36,05 USD

0 MUSD

1 845 MUSD

470

L

Luca Mining Corp

−8,33%

1,10

−0,10

CAD

−8,33%1,10 CAD

0 MCAD

303 MCAD

192

Lucara Diamond Corp

−5,56%

0,170

−0,010

CAD

−5,56%0,170 CAD

0 MCAD

254 MCAD

39

L

-

1,93

-

USD

1,93 USD

0 MUSD

82 MUSD

7

L

Lucid Diagnostics

-

0,9672

-

USD

0,9672 USD

0 MUSD

196 MUSD

49

-

5,12

-

USD

5,12 USD

0 MUSD

1 996 MUSD

4 121

L

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

14

Lucky Strike Entertainment A

−0,39%

7,63

−0,03

USD

−0,39%7,63 USD

0 MUSD

1 193 MUSD

8

L

Luda Technology Group Limited

−1,38%

5,00

−0,07

USD

−1,38%5,00 USD

0 MUSD

114 MUSD

1

−6,45%

1,45

−0,10

USD

−6,45%1,45 USD

0 MUSD

2 334 MUSD

24

L

Lulu's Fashion Lounge

-

8,60

-

USD

8,60 USD

0 MUSD

25 MUSD

8

Lululemon Athletica

-

114,23

-

USD

114,23 USD

0 MUSD

12 971 MUSD

1 203

Lumen Technologies

−10,00%

8,91

−0,99

USD

−10,00%8,91 USD

0 MUSD

9 180 MUSD

433

L

Lument Finance Trust

−3,77%

1,02

−0,04

USD

−3,77%1,02 USD

0 MUSD

54 MUSD

22

L

Lument Finance Trust A Pref

−2,70%

18,75

−0,52

USD

−2,70%18,75 USD

0 MUSD

-

2

-

863,66

-

USD

863,66 USD

0 MUSD

67 193 MUSD

1 572

L

Lumexa Imaging Holdings

-

8,50

-

USD

8,50 USD

0 MUSD

817 MUSD

3

L

Lumiera Health Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

2

L

Lumina Metals Corp.

−13,48%

10,98

−1,71

CAD

−13,48%10,98 CAD

0 MCAD

1 184 MCAD

41

Lumine Group Inc

0,00%

23,40

0,00

CAD

0,00%23,40 CAD

0 MCAD

6 018 MCAD

233

L

-

2,45

-

USD

2,45 USD

0 MUSD

11 MUSD

449

−8,07%

78,01

−6,85

CAD

−8,07%78,01 CAD

0 MCAD

18 907 MCAD

200

Lundin Mining Corporation

−12,61%

37,22

−5,37

CAD

−12,61%37,22 CAD

0 MCAD

31 916 MCAD

490

L

LunR Royalties Corp.

−3,95%

19,93

−0,82

CAD

−3,95%19,93 CAD

0 MCAD

1 406 MCAD

383

L

Lupaka Gold Corp

-

0,390

-

CAD

0,390 CAD

0 MCAD

9 MCAD

4

L

Lux Metals Corp.

−7,14%

0,195

−0,015

CAD

−7,14%0,195 CAD

0 MCAD

15 MCAD

3

L

LuxExperience Bv ADR

−1,58%

7,48

−0,12

USD

−1,58%7,48 USD

0 MUSD

1 023 MUSD

15

L

−3,42%

16,94

−0,60

USD

−3,42%16,94 USD

0 MUSD

458 MUSD

4

L

Luxor Metals Ltd.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

19

L

Lxp Industrial Trust

+1,01%

52,21

+0,52

USD

+1,01%52,21 USD

0 MUSD

3 078 MUSD

19

L

LXP Industrial Trust C Pref

−0,20%

45,66

−0,09

USD

−0,20%45,66 USD

0 MUSD

-

3

L

Lycos Energy Inc

−7,22%

1,67

−0,13

CAD

−7,22%1,67 CAD

0 MCAD

180 MCAD

21

L

Lyell Immunopharma

-

11,97

-

USD

11,97 USD

0 MUSD

279 MUSD

7

-

13,65

-

USD

13,65 USD

0 MUSD

5 183 MUSD

207

LyondellBasell Industries Nv A

−2,54%

64,50

−1,68

USD

−2,54%64,50 USD

0 MUSD

20 820 MUSD

369

L

LZ Technology B

-

1,11

-

USD

1,11 USD

0 MUSD

10 MUSD

8

M

−18,24%

1,39

−0,31

CAD

−18,24%1,39 CAD

0 MCAD

-

0

M

M Split Corp. 7.50% PRF PERPETUAL CAD 5 - Cl II

−4,86%

4,70

−0,24

CAD

−4,86%4,70 CAD

0 MCAD

-

1

M

M Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cls I

+0,19%

5,33

+0,01

CAD

+0,19%5,33 CAD

0 MCAD

-

1

M

M-tron Industries

−4,40%

88,38

−4,07

USD

−4,40%88,38 USD

0 MUSD

382 MUSD

37

M

−0,74%

137,33

−1,03

USD

−0,74%137,33 USD

0 MUSD

3 514 MUSD

12

+0,32%

222,44

+0,71

USD

+0,32%222,44 USD

0 MUSD

32 575 MUSD

55

M

M&T Bank H Pref

−0,08%

24,98

−0,02

USD

−0,08%24,98 USD

0 MUSD

-

3

M

M3 Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

4

M

M3 Metals Corp.

-

0,270

-

CAD

0,270 CAD

0 MCAD

3 MCAD

2

M

M3-Brigade Acquisition V

-

10,81

-

USD

10,81 USD

0 MUSD

389 MUSD

1

M

M3-Brigade Acquisition V Unit

-

10,40

-

USD

10,40 USD

0 MUSD

389 MUSD

0

M

-

10,66

-

USD

10,66 USD

0 MUSD

4 717 MUSD

1

+1,89%

23,66

+0,44

USD

+1,89%23,66 USD

0 MUSD

6 976 MUSD

112

M

Mackay Gold & Silver Corp.

−3,54%

2,18

−0,08

CAD

−3,54%2,18 CAD

0 MCAD

187 MCAD

4

M

Mackenzie Realty Capital

-

2,33

-

USD

2,33 USD

0 MUSD

5 MUSD

3

MACOM Technology Solutions

-

345,40

-

USD

345,40 USD

0 MUSD

26 353 MUSD

65

M

-

3,91

-

USD

3,91 USD

0 MUSD

249 MUSD

25

−3,78%

22,16

−0,87

USD

−3,78%22,16 USD

0 MUSD

5 829 MUSD

149

Madison Air Solutions A

−7,51%

40,14

−3,26

USD

−7,51%40,14 USD

0 MUSD

-

10

M

Madison Pacific Properties Inc

-

5,27

-

CAD

5,27 CAD

0 MCAD

303 MCAD

1

M

Madison Pacific Properties Inc

-

5,10

-

CAD

5,10 CAD

0 MCAD

303 MCAD

1

M

Madison Square Garden Entertainment

+1,14%

72,08

+0,81

USD

+1,14%72,08 USD

0 MUSD

3 410 MUSD

14

Madison Square Garden Sports A

+0,31%

386,23

+1,18

USD

+0,31%386,23 USD

0 MUSD

9 299 MUSD

20

M

Madoro Metals Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

4 MCAD

1

Madrigal Pharmaceuticals

-

486,98

-

USD

486,98 USD

0 MUSD

11 228 MUSD

59

M

Magellan Aerospace Corp.

−4,05%

31,96

−1,35

CAD

−4,05%31,96 CAD

0 MCAD

1 824 MCAD

29

M

Magic Empire Global

-

1,22

-

USD

1,22 USD

0 MUSD

6 MUSD

26

M

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

11 MCAD

56

Magna International

−3,02%

66,09

−2,06

USD

−3,02%66,09 USD

0 MUSD

18 456 MUSD

57

Magna International

−2,72%

92,13

−2,58

CAD

−2,72%92,13 CAD

0 MCAD

25 742 MCAD

49

Magna Mining Inc

−10,13%

2,04

−0,23

CAD

−10,13%2,04 CAD

0 MCAD

512 MCAD

208

M

Magna Terra Minerals Inc

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

16 MCAD

7

M

MagnaChip Semiconductor

−18,95%

6,93

−1,62

USD

−18,95%6,93 USD

0 MUSD

253 MUSD

114

M

−2,09%

11,22

−0,24

USD

−2,09%11,22 USD

0 MUSD

402 MUSD

33

M

Magnetic North Acquisition Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

4 MCAD

1

M

Magnetic North Acquisition Corp PRF PERPETUAL CAD - Ser A

0,00%

3,00

0,00

CAD

0,00%3,00 CAD

0 MCAD

-

0

-

14,68

-

USD

14,68 USD

0 MUSD

2 102 MUSD

124

M

Magnolia Oil & Gas A

−2,45%

27,51

−0,69

USD

−2,45%27,51 USD

0 MUSD

5 088 MUSD

18

M

-

17,05

-

USD

17,05 USD

0 MUSD

110 MUSD

2

M

MAIA Biotechnology

−9,33%

1,36

−0,14

USD

−9,33%1,36 USD

0 MUSD

83 MUSD

248

Main Street Capital

−0,40%

51,81

−0,21

USD

−0,40%51,81 USD

0 MUSD

4 818 MUSD

1 786

M

Mainstay Mackay Definedterm Municipal Opportunities Fund

+0,39%

15,28

+0,06

USD

+0,39%15,28 USD

0 MUSD

-

1

M

MainStreet Bancshares

-

23,87

-

USD

23,87 USD

0 MUSD

170 MUSD

2

M

Mainstreet Bank Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

6

M

Mainstreet Equity Corp

+2,37%

167,75

+3,89

CAD

+2,37%167,75 CAD

0 MCAD

1 556 MCAD

17

M

-

2,20

-

USD

2,20 USD

0 MUSD

50 MUSD

123

M

Maison Solutions

-

1,05

-

USD

1,05 USD

0 MUSD

6 MUSD

23

M

Majestic Gold Corp.

−8,00%

0,115

−0,010

CAD

−8,00%0,115 CAD

0 MCAD

120 MCAD

52

M

Major Drilling Group International Inc.

−6,43%

16,73

−1,15

CAD

−6,43%16,73 CAD

0 MCAD

1 374 MCAD

6

M

MAK Acquisition Corp.

-

10,20

-

USD

10,20 USD

0 MUSD

-

0

-

44,09

-

USD

44,09 USD

0 MUSD

4 183 MUSD

42

M

−10,11%

10,23

−1,15

CAD

−10,11%10,23 CAD

0 MCAD

898 MCAD

266

M

-

26,39

-

USD

26,39 USD

0 MUSD

525 MUSD

13

Visa

av 12 229 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm