Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

−0,17%

23,03

−0,04

USD

−0,17%23,03 USD

1,1 MUSD

357 MUSD

18

N

NovaBridge Biosciences ADR

−0,62%

3,22

−0,02

USD

−0,62%3,22 USD

1,1 MUSD

374 MUSD

22

N

National CineMedia

+0,59%

3,40

+0,02

USD

+0,59%3,40 USD

1,1 MUSD

315 MUSD

16

S

Silence Therapeutics ADR

+11,32%

6,98

+0,71

USD

+11,32%6,98 USD

1,1 MUSD

296 MUSD

14

O

OrthoPediatrics

−0,06%

17,80

−0,01

USD

−0,06%17,80 USD

1,1 MUSD

450 MUSD

2

A

−2,19%

1,34

−0,03

USD

−2,19%1,34 USD

1,1 MUSD

4 MUSD

158

M

Miller Industries

−0,87%

44,28

−0,39

USD

−0,87%44,28 USD

1,1 MUSD

508 MUSD

15

E

Eupraxia Pharmaceuticals

−4,11%

7,69

−0,33

USD

−4,11%7,69 USD

1,1 MUSD

406 MUSD

4

Concrete Pumping Holdings

+5,62%

7,14

+0,38

USD

+5,62%7,14 USD

1,1 MUSD

342 MUSD

7

A

+4,56%

13,75

+0,60

USD

+4,56%13,75 USD

1,1 MUSD

166 MUSD

28

C

Chatham Lodging Trust REIT

−0,89%

7,83

−0,07

USD

−0,89%7,83 USD

1,1 MUSD

373 MUSD

34

C

−0,59%

6,79

−0,04

USD

−0,59%6,79 USD

1,1 MUSD

213 MUSD

29

West Red Lake Gold Mines Ltd

−0,80%

1,24

−0,01

CAD

−0,80%1,24 CAD

1,1 MCAD

516 MCAD

275

S

Standard Motor Products

−0,08%

36,31

−0,03

USD

−0,08%36,31 USD

1,1 MUSD

805 MUSD

7

A

Achieve Life Sciences

+2,34%

4,38

+0,10

USD

+2,34%4,38 USD

1,1 MUSD

228 MUSD

68

R

RFA Financial Inc.

−1,10%

19,83

−0,22

CAD

−1,10%19,83 CAD

1,1 MCAD

934 MCAD

4

−1,79%

602,0

−11,0

GBX

−1,79%602,0 GBX

1,1 MGBP

5 008 MGBP

24

E

Enanta Pharmaceuticals

+1,58%

14,17

+0,22

USD

+1,58%14,17 USD

1,1 MUSD

405 MUSD

5

U

Unicycive Therapeutics

+1,29%

7,04

+0,09

USD

+1,29%7,04 USD

1,1 MUSD

149 MUSD

103

+3,99%

5,74

+0,22

USD

+3,99%5,74 USD

1,1 MUSD

81 MUSD

123

A

Agencia Comercial Spirits

+0,54%

18,69

+0,10

USD

+0,54%18,69 USD

1,1 MUSD

639 MUSD

6

−1,35%

7,32

−0,10

USD

−1,35%7,32 USD

1,0 MUSD

426 MUSD

364

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,05%

18,60

−0,01

USD

−0,05%18,60 USD

1,0 MUSD

-

5

S

Spero Therapeutics

+5,71%

2,59

+0,14

USD

+5,71%2,59 USD

1,0 MUSD

138 MUSD

49

N

−5,45%

2,43

−0,14

USD

−5,45%2,43 USD

1,0 MUSD

183 MUSD

39

S

+6,11%

1,39

+0,08

USD

+6,11%1,39 USD

1,0 MUSD

149 MUSD

68

H

HomeTrust Bancshares

−0,40%

41,96

−0,17

USD

−0,40%41,96 USD

1,0 MUSD

735 MUSD

1

B

Bossard Holding AG

+1,17%

147,1

+1,7

CHF

+1,17%147,1 CHF

1,0 MCHF

1 116 MCHF

6

−1,58%

2,49

−0,04

USD

−1,58%2,49 USD

1,0 MUSD

1 373 MUSD

99

A

Ag Growth International Inc

−1,52%

25,83

−0,40

CAD

−1,52%25,83 CAD

1,0 MCAD

493 MCAD

5

M

−1,09%

20,81

−0,23

USD

−1,09%20,81 USD

1,0 MUSD

-

3

Nano Dimension ADR

+1,61%

1,89

+0,03

USD

+1,61%1,89 USD

1,0 MUSD

404 MUSD

791

C

Colony Bankcorp

−1,52%

19,41

−0,30

USD

−1,52%19,41 USD

1,0 MUSD

419 MUSD

2

B

Blaize Holdings

+2,68%

1,15

+0,03

USD

+2,68%1,15 USD

1,0 MUSD

137 MUSD

176

+1,39%

1,46

+0,02

CAD

+1,39%1,46 CAD

1,0 MCAD

487 MCAD

1 883

A

Alpha Tau Medical

+2,92%

7,04

+0,20

USD

+2,92%7,04 USD

1,0 MUSD

583 MUSD

79

N

Nuveen Select Tax Free Income Portfolio

0,00%

14,54

0,00

USD

0,00%14,54 USD

1,0 MUSD

-

0

S

−0,53%

1,87

−0,01

USD

−0,53%1,87 USD

1,0 MUSD

361 MUSD

23

C

+1,71%

16,05

+0,27

USD

+1,71%16,05 USD

1,0 MUSD

181 MUSD

8

P

P3 Health Partners A

−14,84%

3,10

−0,54

USD

−14,84%3,10 USD

1,0 MUSD

12 MUSD

2

A

−2,49%

5,88

−0,15

USD

−2,49%5,88 USD

1,0 MUSD

75 MUSD

37

P

Pgim Global High Yield Fund

−0,50%

12,06

−0,06

USD

−0,50%12,06 USD

1,0 MUSD

-

1

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−0,14%

21,67

−0,03

USD

−0,14%21,67 USD

1,0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,20%

25,05

+0,05

USD

+0,20%25,05 USD

1,0 MUSD

-

4

Aberdeen Group Plc

−1,73%

204,0

−3,6

GBX

−1,73%204,0 GBX

1,0 MGBP

3 706 MGBP

46

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

S

Sol-Gel Technologies

+6,30%

94,29

+5,59

USD

+6,30%94,29 USD

1,0 MUSD

176 MUSD

8

−0,97%

4,10

−0,04

USD

−0,97%4,10 USD

1,0 MUSD

-

66

J

John Hancock Financial Opportunities Fund

+0,14%

34,84

+0,05

USD

+0,14%34,84 USD

1,0 MUSD

-

2

B

−0,99%

8,96

−0,09

USD

−0,99%8,96 USD

1,0 MUSD

112 MUSD

46

N

NorthEast Community Bank

+0,26%

23,14

+0,06

USD

+0,26%23,14 USD

1,0 MUSD

324 MUSD

4

−1,43%

1,38

−0,02

USD

−1,43%1,38 USD

1,0 MUSD

177 MUSD

80

C

Calamos Dynamic Convertible & Income Fund

+0,18%

22,23

+0,04

USD

+0,18%22,23 USD

1,0 MUSD

-

3

L

Lahontan Gold Corp

−4,12%

0,465

−0,020

CAD

−4,12%0,465 CAD

1,0 MCAD

183 MCAD

113

C

CoastalSouth Bancshares

−1,28%

24,00

−0,31

USD

−1,28%24,00 USD

1,0 MUSD

328 MUSD

1

M

MCAN Financial Group

−0,72%

23,55

−0,17

CAD

−0,72%23,55 CAD

1,0 MCAD

963 MCAD

8

S

SS Innovations International

+9,73%

4,85

+0,43

USD

+9,73%4,85 USD

1,0 MUSD

856 MUSD

13

+0,31%

3,26

+0,01

USD

+0,31%3,26 USD

1,0 MUSD

269 MUSD

174

G

−1,37%

1,44

−0,02

USD

−1,37%1,44 USD

1,0 MUSD

189 MUSD

155

−6,46%

0,6641

−0,0459

USD

−6,46%0,6641 USD

1,0 MUSD

125 MUSD

19

C

Catheter Precision

−6,98%

1,60

−0,12

USD

−6,98%1,60 USD

1,0 MUSD

3 MUSD

18

M

−0,96%

11,35

−0,11

USD

−0,96%11,35 USD

1,0 MUSD

411 MUSD

31

H

HgCapital Trust PLC/Fund

+4,26%

416,5

+17,0

GBX

+4,26%416,5 GBX

1,0 MGBP

1 820 MGBP

71

−0,41%

2,43

−0,01

USD

−0,41%2,43 USD

1,0 MUSD

250 MUSD

88

J

John Hancock Preferred Income Fund

+0,87%

16,17

+0,14

USD

+0,87%16,17 USD

1,0 MUSD

-

1

−0,94%

1 158

−11

GBX

−0,94%1 158 GBX

1,0 MGBP

2 283 MGBP

4

A

−1,01%

431,6

−4,4

GBX

−1,01%431,6 GBX

1,0 MGBP

1 738 MGBP

8

G

−2,61%

175,2

−4,7

GBX

−2,61%175,2 GBX

1,0 MGBP

1 325 MGBP

13

P

Perma-Pipe International

−0,91%

29,34

−0,27

USD

−0,91%29,34 USD

1,0 MUSD

240 MUSD

12

E

−1,67%

9,40

−0,16

USD

−1,67%9,40 USD

1,0 MUSD

262 MUSD

20

E

−4,31%

3,11

−0,14

USD

−4,31%3,11 USD

1,0 MUSD

74 MUSD

18

Perma-Fix Environmental Services

−0,30%

13,30

−0,04

USD

−0,30%13,30 USD

1,0 MUSD

247 MUSD

41

R

−3,00%

11,00

−0,34

USD

−3,00%11,00 USD

1,0 MUSD

122 MUSD

13

F

First Business Financial Services

−0,38%

52,39

−0,20

USD

−0,38%52,39 USD

1,0 MUSD

439 MUSD

1

L

LunR Royalties Corp.

−2,82%

28,59

−0,83

CAD

−2,82%28,59 CAD

1,0 MCAD

-

388

O

0,00%

8,03

0,00

USD

0,00%8,03 USD

1,0 MUSD

343 MUSD

8

H

+2,74%

3,38

+0,09

USD

+2,74%3,38 USD

1,0 MUSD

27 MUSD

61

+1,57%

2,59

+0,04

USD

+1,57%2,59 USD

1,0 MUSD

204 MUSD

273

D

Digital Brands Group

+11,69%

3,44

+0,36

USD

+11,69%3,44 USD

1,0 MUSD

25 MUSD

14

S

−7,73%

3,70

−0,31

USD

−7,73%3,70 USD

1,0 MUSD

217 MUSD

5

+4,79%

11,60

+0,53

CAD

+4,79%11,60 CAD

1,0 MCAD

527 MCAD

72

M

Motorcar Parts of America

+2,55%

10,45

+0,26

USD

+2,55%10,45 USD

1,0 MUSD

196 MUSD

5

L

Leon`s Furniture Ltd.

−5,93%

25,54

−1,61

CAD

−5,93%25,54 CAD

1,0 MCAD

1 870 MCAD

19

Columbia Seligman Premium Technology Growth Fund

+0,76%

39,88

+0,30

USD

+0,76%39,88 USD

1,0 MUSD

-

2

A

Assembly Biosciences

−1,32%

29,21

−0,39

USD

−1,32%29,21 USD

1,0 MUSD

468 MUSD

25

Laser Photonics

+4,67%

1,12

+0,05

USD

+4,67%1,12 USD

1,0 MUSD

32 MUSD

54

S

Storagevault Canada Inc

−0,21%

4,68

−0,01

CAD

−0,21%4,68 CAD

1,0 MCAD

1 713 MCAD

5

C

−1,31%

29,41

−0,39

USD

−1,31%29,41 USD

1,0 MUSD

443 MUSD

30

Liberty Latin America

−4,44%

7,32

−0,34

USD

−4,44%7,32 USD

1,0 MUSD

1 533 MUSD

36

Guanajuato Silver Company Ltd

+1,47%

0,69

+0,01

CAD

+1,47%0,69 CAD

1,0 MCAD

495 MCAD

546

P

−0,77%

4 118

−32

GBX

−0,77%4 118 GBX

1,0 MGBP

2 928 MGBP

9

F

−0,35%

22,75

−0,08

USD

−0,35%22,75 USD

1,0 MUSD

436 MUSD

1

T

Telix Pharmaceuticals

−2,28%

7,72

−0,18

USD

−2,28%7,72 USD

1,0 MUSD

2 677 MUSD

66

C

Cavvy Energy Ltd.

+3,45%

1,20

+0,04

CAD

+3,45%1,20 CAD

1,0 MCAD

337 MCAD

18

T

−0,21%

192,9

−0,4

GBX

−0,21%192,9 GBX

1,0 MGBP

727 MGBP

17

+0,41%

74,2

+0,3

CHF

+0,41%74,2 CHF

1,0 MCHF

1 338 MCHF

16

D

+6,44%

5,62

+0,34

USD

+6,44%5,62 USD

1,0 MUSD

115 MUSD

27

T

Travis Perkins plc

0,00%

608,5

0,0

GBX

0,00%608,5 GBX

1,0 MGBP

1 289 MGBP

3

C

+2,76%

16,78

+0,45

USD

+2,76%16,78 USD

1,0 MUSD

270 MUSD

8

C

Civista Bancshares

−1,16%

22,14

−0,26

USD

−1,16%22,14 USD

1,0 MUSD

465 MUSD

3

Visa

av 12 309 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm