Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Collective Mining

−1,47%

10,72

−0,16

USD

−1,47%10,72 USD

0 MUSD

938 MUSD

3

C

Collective Mining

−1,57%

15,06

−0,24

CAD

−1,57%15,06 CAD

0 MCAD

1 313 MCAD

17

C

Collegium Pharmaceutical

+3,01%

44,84

+1,31

USD

+3,01%44,84 USD

0 MUSD

1 376 MUSD

13

C

Colliers International Group

+0,48%

151,97

+0,72

USD

+0,48%151,97 USD

0 MUSD

7 692 MUSD

3

C

Collingwood Resources Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

−3,06%

1,90

−0,06

USD

−3,06%1,90 USD

0 MUSD

25 MUSD

16

Colonial Coal International Corp

+20,41%

1,77

+0,30

CAD

+20,41%1,77 CAD

0 MCAD

267 MCAD

904

C

Colony Bankcorp

+1,49%

16,39

+0,24

USD

+1,49%16,39 USD

0 MUSD

282 MUSD

1

C

Colossus Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

−0,77%

26,90

−0,21

USD

−0,77%26,90 USD

0 MUSD

8 109 MUSD

32

C

Columbia Financial

−0,58%

15,33

−0,09

USD

−0,58%15,33 USD

0 MUSD

1 609 MUSD

1

Columbia Seligman Premium Technology Growth Fund

−0,77%

38,61

−0,30

USD

−0,77%38,61 USD

0 MUSD

-

2

Columbia Sportswear

+2,86%

52,52

+1,46

USD

+2,86%52,52 USD

0 MUSD

2 752 MUSD

23

C

Columbus Circle Capital I

−0,29%

10,18

−0,03

USD

−0,29%10,18 USD

0 MUSD

348 MUSD

22

C

Columbus Energy Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

−2,65%

15,40

−0,42

USD

−2,65%15,40 USD

0 MUSD

455 MUSD

23

-

63,31

-

USD

63,31 USD

0 MUSD

-

1

C

−0,20%

79,00

−0,16

USD

−0,20%79,00 USD

0 MUSD

10 112 MUSD

11

C

Comet Industries Ltd.

-

4,50

-

CAD

4,50 CAD

0 MCAD

23 MCAD

1

C

Comet Lithium Corporation

-

0,260

-

CAD

0,260 CAD

0 MCAD

8 MCAD

29

Comfort Systems USA

−2,01%

954,53

−19,61

USD

−2,01%954,53 USD

0 MUSD

34 360 MUSD

125

Commerce Bancshares

+0,46%

54,32

+0,25

USD

+0,46%54,32 USD

0 MUSD

7 215 MUSD

6

C

Commerce Resources Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-

6,95

-

CAD

6,95 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,20

-

CAD

5,20 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

+3,80%

5,19

+0,19

USD

+3,80%5,19 USD

0 MUSD

406 MUSD

45

C

Commercial Bancgroup, Inc.

+0,87%

24,43

+0,21

USD

+0,87%24,43 USD

0 MUSD

332 MUSD

1

Commercial Metals

−0,95%

59,16

−0,57

USD

−0,95%59,16 USD

0 MUSD

6 628 MUSD

19

Commercial Vehicle Group

0,00%

1,50

0,00

USD

0,00%1,50 USD

0 MUSD

56 MUSD

13

C

Community Financial System

+1,61%

57,36

+0,91

USD

+1,61%57,36 USD

0 MUSD

2 973 MUSD

2

C

Community Health Systems

−0,57%

3,46

−0,02

USD

−0,57%3,46 USD

0 MUSD

482 MUSD

62

C

Community Healthcare Trust

+0,54%

14,76

+0,08

USD

+0,54%14,76 USD

0 MUSD

418 MUSD

30

C

Community Trust Bancorp

+0,45%

53,93

+0,24

USD

+0,45%53,93 USD

0 MUSD

973 MUSD

6

C

Community West Bank Common Stock

+0,23%

21,55

+0,05

USD

+0,23%21,55 USD

0 MUSD

412 MUSD

1

Commvault Systems

−1,38%

128,58

−1,80

USD

−1,38%128,58 USD

0 MUSD

5 749 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

+1,28%

26,02

+0,33

USD

+1,28%26,02 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

−0,68%

10,24

−0,07

USD

−0,68%10,24 USD

0 MUSD

-

20

C

Companhia Paranaense de Energia B ADR

+0,46%

10,83

+0,05

USD

+0,46%10,83 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

+1,94%

1,58

+0,03

USD

+1,94%1,58 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

+2,32%

12,78

+0,29

USD

+2,32%12,78 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

+0,17%

23,38

+0,04

USD

+0,17%23,38 USD

0 MUSD

5 922 MUSD

72

+7,28%

9,43

+0,64

USD

+7,28%9,43 USD

0 MUSD

5 021 MUSD

27

C

Compass Diversified A Pref

−5,40%

15,25

−0,87

USD

−5,40%15,25 USD

0 MUSD

-

4

C

Compass Diversified B Pref

−6,64%

16,88

−1,20

USD

−6,64%16,88 USD

0 MUSD

-

4

C

Compass Diversified C Pref

−8,09%

16,59

−1,46

USD

−8,09%16,59 USD

0 MUSD

-

7

C

Compass Diversified Holdings

−6,86%

5,57

−0,41

USD

−6,86%5,57 USD

0 MUSD

450 MUSD

10

C

Compass Gold Corp

+38,46%

0,180

+0,050

CAD

+38,46%0,180 CAD

0 MCAD

15 MCAD

2

C

Compass Minerals International

+1,76%

17,92

+0,31

USD

+1,76%17,92 USD

0 MUSD

734 MUSD

24

COMPASS Pathways ADR

−0,70%

5,70

−0,04

USD

−0,70%5,70 USD

0 MUSD

551 MUSD

1 143

C

Compass Therapeutics

+8,18%

4,63

+0,35

USD

+8,18%4,63 USD

0 MUSD

761 MUSD

51

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

−0,90%

20,82

−0,19

USD

−0,90%20,82 USD

0 MUSD

2 630 MUSD

27

C

Composite Alliance Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

2

C

Comprehensive Healthcare Systems Inc

-

0,55

-

CAD

0,55 CAD

0 MCAD

10 MCAD

1

C

+2,99%

1,72

+0,05

USD

+2,99%1,72 USD

0 MUSD

156 MUSD

35

Computer Modelling Group Ltd

−3,23%

5,10

−0,17

CAD

−3,23%5,10 CAD

0 MCAD

436 MCAD

24

C

CompX International

+1,19%

22,03

+0,26

USD

+1,19%22,03 USD

0 MUSD

268 MUSD

4

C

−6,36%

6,77

−0,46

USD

−6,36%6,77 USD

0 MUSD

36 MUSD

2

C

+6,31%

16,84

+1,00

USD

+6,31%16,84 USD

0 MUSD

160 MUSD

9

C

Comstock Metals Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

2

Comstock Mining

+2,01%

3,04

+0,06

USD

+2,01%3,04 USD

0 MUSD

153 MUSD

234

C

Comstock Resources

+6,31%

25,12

+1,49

USD

+6,31%25,12 USD

0 MUSD

6 925 MUSD

59

Comtech Telecommunications

+7,00%

3,21

+0,21

USD

+7,00%3,21 USD

0 MUSD

88 MUSD

17

+1,88%

17,30

+0,32

USD

+1,88%17,30 USD

0 MUSD

8 122 MUSD

95

C

+1,64%

0,62

+0,01

CAD

+1,64%0,62 CAD

0 MCAD

33 MCAD

7

C

Concentra Group Parent

+1,66%

19,58

+0,32

USD

+1,66%19,58 USD

0 MUSD

2 469 MUSD

6

C

−0,26%

34,42

−0,09

USD

−0,26%34,42 USD

0 MUSD

2 149 MUSD

27

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

75 MUSD

0

C

Concord Medical Services

−4,62%

4,96

−0,24

USD

−4,62%4,96 USD

0 MUSD

15 MUSD

1

Concrete Pumping Holdings

−0,32%

6,26

−0,02

USD

−0,32%6,26 USD

0 MUSD

323 MUSD

6

C

Condor Energies Inc

+1,19%

1,70

+0,02

CAD

+1,19%1,70 CAD

0 MCAD

115 MCAD

9

C

Condor Resources Inc

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

24 MCAD

10

−1,08%

1,84

−0,02

USD

−1,08%1,84 USD

0 MUSD

284 MUSD

15

+3,91%

24,45

+0,92

USD

+3,91%24,45 USD

0 MUSD

8 231 MUSD

208

C

Coniagas Battery Metals Inc.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

-

56

C

Conifex Timber Inc

+6,67%

0,240

+0,015

CAD

+6,67%0,240 CAD

0 MCAD

9 MCAD

9

C

+1,73%

44,71

+0,76

USD

+1,73%44,71 USD

0 MUSD

1 361 MUSD

3

C

Connect Biopharma

0,00%

1,52

0,00

USD

0,00%1,52 USD

0 MUSD

85 MUSD

15

C

ConnectOne Bancorp

−0,28%

24,61

−0,07

USD

−0,28%24,61 USD

0 MUSD

1 241 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,12

-

USD

24,12 USD

0 MUSD

-

0

+2,79%

90,69

+2,46

USD

+2,79%90,69 USD

0 MUSD

109 028 MUSD

396

C

Conquest Resources Limited

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

2

C

Consensus Cloud Solutions

−1,91%

24,12

−0,47

USD

−1,91%24,12 USD

0 MUSD

467 MUSD

36

Consolidated Edison

+1,37%

99,59

+1,35

USD

+1,37%99,59 USD

0 MUSD

35 458 MUSD

257

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

20 MCAD

10

Consolidated Water

+7,70%

37,22

+2,66

USD

+7,70%37,22 USD

0 MUSD

550 MUSD

80

Constellation Brands

+2,60%

131,81

+3,34

USD

+2,60%131,81 USD

0 MUSD

22 484 MUSD

352

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

−2,57%

351,67

−9,26

USD

−2,57%351,67 USD

0 MUSD

112 715 MUSD

797

C

Constellation Energy Corporation

−2,51%

24,48

−0,63

CAD

−2,51%24,48 CAD

0 MCAD

-

0

Constellation Software Inc

−1,44%

3 257,27

−47,61

CAD

−1,44%3 257,27 CAD

0 MCAD

69 923 MCAD

511

C

−0,43%

16,15

−0,07

USD

−0,43%16,15 USD

0 MUSD

2 235 MUSD

13

C

Construction Partners

−3,26%

110,43

−3,72

USD

−3,26%110,43 USD

0 MUSD

6 403 MUSD

32

C

Consumer Portfolio Services

−8,30%

7,95

−0,72

USD

−8,30%7,95 USD

0 MUSD

193 MUSD

3

C

Consumers Energy Pref

−1,63%

80,16

−1,33

USD

−1,63%80,16 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

Visa

av 12 489 resultat

Nordnet

Hjälp

Juridik och säkerhet