Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Clean Air Metals Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

15 MCAD

35

Clean Energy Fuels

−2,98%

2,28

−0,07

USD

−2,98%2,28 USD

0 MUSD

515 MUSD

313

C

Clean Energy Technologies

−1,40%

1,41

−0,02

USD

−1,40%1,41 USD

0 MUSD

7 MUSD

9

C

Clean Energy Transition Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

5

+0,14%

207,31

+0,29

USD

+0,14%207,31 USD

0 MUSD

11 062 MUSD

58

C

Clean Seed Capital Group Ltd

-

0,105

-

CAD

0,105 CAD

0 MCAD

10 MCAD

10

CleanCore Solutions

−1,92%

0,5100

−0,0100

USD

−1,92%0,5100 USD

0 MUSD

95 MUSD

33

−6,52%

14,05

−0,98

USD

−6,52%14,05 USD

0 MUSD

4 478 MUSD

2 719

C

CleanTech Vanadium Mining Corp

+5,26%

0,200

+0,010

CAD

+5,26%0,200 CAD

0 MCAD

27 MCAD

100

C

Cleantek Industries Inc

−10,17%

0,53

−0,06

CAD

−10,17%0,53 CAD

0 MCAD

17 MCAD

2

C

Clear Blue Technologies International

-

0,045

-

CAD

0,045 CAD

0 MCAD

4 MCAD

131

Clear Channel Outdoor

+0,51%

1,96

+0,01

USD

+0,51%1,96 USD

0 MUSD

970 MUSD

19

C

Clear Gold Resources Inc

-

0,215

-

CAD

0,215 CAD

0 MCAD

3 MCAD

2

+1,83%

37,25

+0,67

USD

+1,83%37,25 USD

0 MUSD

3 500 MUSD

42

C

Clearbridge Energy Midstream Opportunity Fund

+1,92%

42,94

+0,81

USD

+1,92%42,94 USD

0 MUSD

-

3

C

−2,07%

32,23

−0,68

USD

−2,07%32,23 USD

0 MUSD

454 MUSD

33

Clearmind Medicine

−32,45%

0,4585

−0,2203

USD

−32,45%0,4585 USD

0 MUSD

2 MUSD

78

+4,77%

5,27

+0,24

USD

+4,77%5,27 USD

0 MUSD

9 MUSD

10

ClearPoint Neuro

+5,26%

17,40

+0,87

USD

+5,26%17,40 USD

0 MUSD

470 MUSD

144

C

Clearside Biomedical

+3,26%

3,80

+0,12

USD

+3,26%3,80 USD

0 MUSD

19 MUSD

18

C

ClearSign Technologies

−7,35%

0,8591

−0,0682

USD

−7,35%0,8591 USD

0 MUSD

49 MUSD

28

C

Clearwater Analytics

+10,25%

18,40

+1,71

USD

+10,25%18,40 USD

0 MUSD

4 809 MUSD

71

C

Clearwater Paper

+2,29%

18,28

+0,41

USD

+2,29%18,28 USD

0 MUSD

287 MUSD

12

Clearway Energy A

+0,60%

33,48

+0,20

USD

+0,60%33,48 USD

0 MUSD

3 976 MUSD

144

Clearway Energy C

+0,71%

35,52

+0,25

USD

+0,71%35,52 USD

0 MUSD

4 213 MUSD

48

C

Cleghorn Minerals Ltd

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

1

C

−5,35%

9,55

−0,54

USD

−5,35%9,55 USD

0 MUSD

102 MUSD

48

Cleveland-Cliffs

−1,16%

10,20

−0,12

USD

−1,16%10,20 USD

0 MUSD

5 879 MUSD

216

C

+5,56%

1,90

+0,10

USD

+5,56%1,90 USD

0 MUSD

123 MUSD

23

C

Climb Global Solutions

−0,51%

107,07

−0,55

USD

−0,51%107,07 USD

0 MUSD

497 MUSD

10

C

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

21 MCAD

0

C

+0,53%

3,78

+0,02

USD

+0,53%3,78 USD

0 MUSD

61 MUSD

27

+0,32%

105,03

+0,34

USD

+0,32%105,03 USD

0 MUSD

12 770 MUSD

136

C

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

8 MCAD

1

C

Cloudastructure

−5,56%

1,36

−0,08

USD

−5,56%1,36 USD

0 MUSD

27 MUSD

27

−2,32%

234,95

−5,58

USD

−2,32%234,95 USD

0 MUSD

84 255 MUSD

2 257

C

Clough Global Dividend And Income Fund

+0,81%

6,23

+0,05

USD

+0,81%6,23 USD

0 MUSD

-

4

C

Clough Global Equity Fund

+1,03%

7,85

+0,08

USD

+1,03%7,85 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

+1,04%

5,83

+0,06

USD

+1,04%5,83 USD

0 MUSD

-

4

Clover Health Investments A

−1,92%

2,55

−0,05

USD

−1,92%2,55 USD

0 MUSD

1 333 MUSD

915

C

−1,83%

0,8600

−0,0160

USD

−1,83%0,8600 USD

0 MUSD

26 MUSD

15

C

Clydesdale Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

0

−1,13%

9,59

−0,11

USD

−1,13%9,59 USD

0 MUSD

2 828 MUSD

267

+0,56%

278,84

+1,56

USD

+0,56%278,84 USD

0 MUSD

99 987 MUSD

122

C

+1,05%

74,84

+0,78

USD

+1,05%74,84 USD

0 MUSD

22 538 MUSD

11

C

CMS Energy C Pref

−0,05%

18,83

−0,01

USD

−0,05%18,83 USD

0 MUSD

-

1

C

CN Energy Group A

−2,89%

1,68

−0,05

USD

−2,89%1,68 USD

0 MUSD

5 MUSD

15

+1,50%

46,02

+0,68

USD

+1,50%46,02 USD

0 MUSD

12 272 MUSD

13

C

+1,04%

25,15

+0,26

USD

+1,04%25,15 USD

0 MUSD

734 MUSD

1

C

CNB Financial Pref

−0,60%

25,00

−0,15

USD

−0,60%25,00 USD

0 MUSD

-

0

C

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary

+3,80%

5,19

+0,19

USD

+3,80%5,19 USD

0 MUSD

34 MUSD

2

CNH Industrial N.V.

+2,60%

9,88

+0,25

USD

+2,60%9,88 USD

0 MUSD

12 003 MUSD

94

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

-

0

C

CNO Financial Group

+0,20%

40,99

+0,08

USD

+0,20%40,99 USD

0 MUSD

3 901 MUSD

4

C

CNS Pharmaceuticals

+3,70%

6,73

+0,24

USD

+3,70%6,73 USD

0 MUSD

4 MUSD

25

C

+2,24%

37,38

+0,82

USD

+2,24%37,38 USD

0 MUSD

4 930 MUSD

18

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

0,00%

23,50

0,00

CAD

0,00%23,50 CAD

0 MCAD

-

0

+0,82%

0,3936

+0,0032

USD

+0,82%0,3936 USD

0 MUSD

24 MUSD

146

C

CO2 Energy Transition

0,00%

10,24

0,00

USD

0,00%10,24 USD

0 MUSD

98 MUSD

1

C

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

10 MCAD

7

C

Coast Copper Corp

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

6 MCAD

8

C

Coastal Financial

+0,89%

108,22

+0,95

USD

+0,89%108,22 USD

0 MUSD

1 622 MUSD

8

C

CoastalSouth Bancshares

+0,52%

21,39

+0,11

USD

+0,52%21,39 USD

0 MUSD

288 MUSD

1

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

2 MCAD

3

+1,55%

71,61

+1,09

USD

+1,55%71,61 USD

0 MUSD

303 350 MUSD

19 760

Coca-Cola Consolidated

+4,67%

152,28

+6,80

USD

+4,67%152,28 USD

0 MUSD

12 431 MUSD

230

Coca-Cola Europacific Partners

+2,09%

93,16

+1,91

USD

+2,09%93,16 USD

0 MUSD

42 216 MUSD

74

Coca-Cola FEMSA ADR

+2,75%

91,01

+2,44

USD

+2,75%91,01 USD

0 MUSD

-

80

C

Cocrystal Pharma

+6,60%

1,13

+0,07

USD

+6,60%1,13 USD

0 MUSD

14 MUSD

59

−3,87%

8,70

−0,35

USD

−3,87%8,70 USD

0 MUSD

102 MUSD

84

C

Codere Online Luxembourg

+5,41%

5,85

+0,30

USD

+5,41%5,85 USD

0 MUSD

254 MUSD

4

C

Coelacanth Energy Inc

+6,17%

0,86

+0,05

CAD

+6,17%0,86 CAD

0 MCAD

432 MCAD

2

C

Coeptis Therapeutics

−1,52%

14,30

−0,22

USD

−1,52%14,30 USD

0 MUSD

70 MUSD

6

+2,29%

15,21

+0,34

USD

+2,29%15,21 USD

0 MUSD

9 550 MUSD

825

Coffee Holding Company

−2,25%

3,91

−0,09

USD

−2,25%3,91 USD

0 MUSD

23 MUSD

62

C

Cogeco Communications Inc

+0,12%

65,31

+0,08

CAD

+0,12%65,31 CAD

0 MCAD

2 758 MCAD

9

C

+0,69%

61,65

+0,42

CAD

+0,69%61,65 CAD

0 MCAD

590 MCAD

14

C

Cogent Communications

−6,78%

20,62

−1,50

USD

−6,78%20,62 USD

0 MUSD

1 087 MUSD

37

−0,47%

38,40

−0,18

USD

−0,47%38,40 USD

0 MUSD

6 466 MUSD

115

Cognition Therapeutics

+4,17%

1,75

+0,07

USD

+4,17%1,75 USD

0 MUSD

148 MUSD

164

Cognizant Technology Solutions A

+0,34%

73,13

+0,25

USD

+0,34%73,13 USD

0 MUSD

35 175 MUSD

107

Cognyte Software

+0,83%

8,54

+0,07

USD

+0,83%8,54 USD

0 MUSD

610 MUSD

21

C

Cohen & Company

+8,77%

12,78

+1,03

USD

+8,77%12,78 USD

0 MUSD

24 MUSD

14

C

+2,06%

68,34

+1,38

USD

+2,06%68,34 USD

0 MUSD

3 416 MUSD

4

C

Cohen & Steers Closedend Opportunity Fund

+0,62%

13,03

+0,08

USD

+0,62%13,03 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+0,87%

21,99

+0,19

USD

+0,87%21,99 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

+1,04%

24,22

+0,25

USD

+1,04%24,22 USD

0 MUSD

-

17

C

Cohen & Steers Qualityome Realty Fund

+0,83%

12,18

+0,10

USD

+0,83%12,18 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

+1,09%

21,28

+0,23

USD

+1,09%21,28 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

−0,05%

20,85

−0,01

USD

−0,05%20,85 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+0,61%

11,62

+0,07

USD

+0,61%11,62 USD

0 MUSD

-

1

−5,22%

158,01

−8,71

USD

−5,22%158,01 USD

0 MUSD

26 201 MUSD

237

Coherus Oncology

+7,14%

1,35

+0,09

USD

+7,14%1,35 USD

0 MUSD

152 MUSD

96

C

−4,73%

23,17

−1,15

USD

−4,73%23,17 USD

0 MUSD

1 136 MUSD

21

Coinbase Global A

−4,38%

304,01

−13,92

USD

−4,38%304,01 USD

0 MUSD

85 728 MUSD

6 500

C

Coinbase Global Inc

−4,37%

18,81

−0,86

CAD

−4,37%18,81 CAD

0 MCAD

-

15

C

Coincheck Group N.V. - Ordinary Shares

+1,67%

3,65

+0,06

USD

+1,67%3,65 USD

0 MUSD

469 MUSD

2

C

Colabor Group Inc

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

19 MCAD

1

Colgate-Palmolive

+1,27%

79,47

+1,00

USD

+1,27%79,47 USD

0 MUSD

63 252 MUSD

750

C

Colibri Resource

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

4 MCAD

7

Visa

av 12 489 resultat

Nordnet

Hjälp

Juridik och säkerhet