Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Consumer Portfolio Services

+2,67%

9,24

+0,24

USD

+2,67%9,24 USD

0 MUSD

195 MUSD

3

C

Consumers Energy Pref

−1,09%

77,15

−0,85

USD

−1,09%77,15 USD

0 MUSD

-

3

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

Context Therapeutics

−11,11%

1,52

−0,19

USD

−11,11%1,52 USD

0 MUSD

157 MUSD

61

Contineum Therapeutics

−0,87%

11,43

−0,10

USD

−0,87%11,43 USD

0 MUSD

431 MUSD

3

C

Controladora Vuela Compania de Aviacion ADR

+1,77%

7,46

+0,13

USD

+1,77%7,46 USD

0 MUSD

856 MUSD

6

C

Cooper-Standard

+0,58%

29,43

+0,17

USD

+0,58%29,43 USD

0 MUSD

520 MUSD

18

C

+2,80%

135,37

+3,69

USD

+2,80%135,37 USD

0 MUSD

5 417 MUSD

45

+1,46%

31,31

+0,45

USD

+1,46%31,31 USD

0 MUSD

28 571 MUSD

271

CopAur Minerals Inc.

+11,54%

0,145

+0,015

CAD

+11,54%0,145 CAD

0 MCAD

16 MCAD

54

C

Copper Fox Metals Inc.

−6,35%

0,59

−0,04

CAD

−6,35%0,59 CAD

0 MCAD

346 MCAD

18

C

Copper Giant Resources

−4,17%

0,69

−0,03

CAD

−4,17%0,69 CAD

0 MCAD

150 MCAD

351

C

Copper Lake Resources

+4,00%

0,260

+0,010

CAD

+4,00%0,260 CAD

0 MCAD

4 MCAD

5

C

Copper Road Resources Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

7 MCAD

6

C

CopperCorp Resources Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

4 MCAD

30

C

Copperex Resources Corp.

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

−3,80%

0,380

−0,015

CAD

−3,80%0,380 CAD

0 MCAD

67 MCAD

82

C

COPT Defense Properties

+3,77%

34,12

+1,24

USD

+3,77%34,12 USD

0 MUSD

3 761 MUSD

4

Corbus Pharmaceuticals

+1,85%

7,70

+0,14

USD

+1,85%7,70 USD

0 MUSD

140 MUSD

142

C

Corby Spirit and Wine Ltd

0,00%

14,16

0,00

CAD

0,00%14,16 CAD

0 MCAD

421 MCAD

13

C

Corby Spirit and Wine Ltd

+2,55%

15,26

+0,38

CAD

+2,55%15,26 CAD

0 MCAD

421 MCAD

5

Corcept Therapeutics

+5,67%

77,49

+4,16

USD

+5,67%77,49 USD

0 MUSD

7 872 MUSD

74

C

Cordoba Minerals Corp

−3,45%

0,280

−0,010

CAD

−3,45%0,280 CAD

0 MCAD

27 MCAD

10

+0,90%

52,65

+0,47

USD

+0,90%52,65 USD

0 MUSD

10 161 MUSD

27

C

+126,83%

1,86

+1,0400

USD

+126,83%1,86 USD

0 MUSD

16 MUSD

135

C

Core Laboratories

−1,19%

13,27

−0,16

USD

−1,19%13,27 USD

0 MUSD

619 MUSD

32

C

Core Molding Technologies

−0,04%

23,24

−0,01

USD

−0,04%23,24 USD

0 MUSD

207 MUSD

4

C

Core Natural Resources

−2,09%

91,27

−1,95

USD

−2,09%91,27 USD

0 MUSD

4 601 MUSD

132

Core Scientific

−0,52%

27,01

−0,14

USD

−0,52%27,01 USD

0 MUSD

8 631 MUSD

504

C

Corebridge Financial

+1,70%

27,59

+0,46

USD

+1,70%27,59 USD

0 MUSD

12 391 MUSD

11

+1,86%

25,18

+0,46

USD

+1,86%25,18 USD

0 MUSD

2 445 MUSD

71

−3,83%

98,45

−3,92

USD

−3,83%98,45 USD

0 MUSD

55 850 MUSD

3 362

C

−3,81%

18,69

−0,74

CAD

−3,81%18,69 CAD

0 MCAD

-

4

C

+1,29%

8,65

+0,11

USD

+1,29%8,65 USD

0 MUSD

670 MUSD

108

C

Cornerstone Strategic Investment Fund

−0,53%

7,55

−0,04

USD

−0,53%7,55 USD

0 MUSD

-

39

C

Cornerstone Total Return Fund

−0,28%

7,19

−0,02

USD

−0,28%7,19 USD

0 MUSD

-

19

−7,25%

173,94

−13,60

USD

−7,25%173,94 USD

0 MUSD

161 404 MUSD

751

+2,53%

357,84

+8,83

USD

+2,53%357,84 USD

0 MUSD

22 812 MUSD

24

C

Corporacion America Airports

+2,43%

25,74

+0,61

USD

+2,43%25,74 USD

0 MUSD

4 101 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

−1,58%

33,72

−0,54

USD

−1,58%33,72 USD

0 MUSD

3 025 MUSD

27

−3,22%

8,41

−0,28

USD

−3,22%8,41 USD

0 MUSD

929 MUSD

798

−1,12%

75,01

−0,85

USD

−1,12%75,01 USD

0 MUSD

50 737 MUSD

132

C

Corus Entertainment, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

7 MCAD

11

C

+2,05%

61,11

+1,23

USD

+2,05%61,11 USD

0 MUSD

3 035 MUSD

6

−3,19%

16,70

−0,55

USD

−3,19%16,70 USD

0 MUSD

34 MUSD

22

Corvus Pharmaceuticals

+0,18%

11,17

+0,02

USD

+0,18%11,17 USD

0 MUSD

938 MUSD

43

C

Cosa Resources Corp

−3,39%

0,57

−0,02

CAD

−3,39%0,57 CAD

0 MCAD

68 MCAD

26

C

+1,13%

2,69

+0,03

USD

+1,13%2,69 USD

0 MUSD

2 623 MUSD

40

C

COSCIENS Biopharma

+7,81%

2,90

+0,21

CAD

+7,81%2,90 CAD

0 MCAD

9 MCAD

1

C

−2,91%

0,2233

−0,0067

USD

−2,91%0,2233 USD

0 MUSD

14 MUSD

45

C

+1,78%

16,05

+0,28

USD

+1,78%16,05 USD

0 MUSD

1 902 MUSD

32

C

Costamare Bulkers

+0,24%

16,68

+0,04

USD

+0,24%16,68 USD

0 MUSD

402 MUSD

28

C

Costamare Pref B

−0,38%

26,00

−0,10

USD

−0,38%26,00 USD

0 MUSD

-

3

C

Costamare Pref C

+0,83%

26,88

+0,22

USD

+0,83%26,88 USD

0 MUSD

-

2

C

Costamare Pref D

+0,50%

27,98

+0,14

USD

+0,50%27,98 USD

0 MUSD

-

6

+1,62%

33,93

+0,54

USD

+1,62%33,93 USD

0 MUSD

13 635 MUSD

416

Costco Wholesale

−0,63%

968,59

−6,16

USD

−0,63%968,59 USD

0 MUSD

432 281 MUSD

3 732

C

CoTec Holdings Corp

−1,42%

1,39

−0,02

CAD

−1,42%1,39 CAD

0 MCAD

166 MCAD

10

+3,61%

2,01

+0,07

USD

+3,61%2,01 USD

0 MUSD

1 708 MUSD

113

+4,81%

15,91

+0,73

USD

+4,81%15,91 USD

0 MUSD

27 249 MUSD

446

+0,95%

5,34

+0,05

USD

+0,95%5,34 USD

0 MUSD

1 515 MUSD

118

C

Cousins Properties

+3,21%

29,23

+0,91

USD

+3,21%29,23 USD

0 MUSD

4 660 MUSD

13

C

Covalon Technologies Ltd.

−0,46%

2,15

−0,01

CAD

−0,46%2,15 CAD

0 MCAD

60 MCAD

7

C

Covenant Logistics Group

+1,24%

45,08

+0,55

USD

+1,24%45,08 USD

0 MUSD

1 121 MUSD

9

C

Coveo Solutions Inc

−3,42%

3,95

−0,14

CAD

−3,42%3,95 CAD

0 MCAD

382 MCAD

4

−0,20%

126,08

−0,25

USD

−0,20%126,08 USD

0 MUSD

4 299 MUSD

33

C

Coya Therapeutics

−1,54%

4,48

−0,07

USD

−1,54%4,48 USD

0 MUSD

107 MUSD

11

C

Coyote Copper Mines Inc.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0 MCAD

20 MCAD

5

C

-

58,0

-

CHF

58,0 CHF

0 MCHF

352 MCHF

1

C

CPI Aerostructures

−0,20%

4,97

−0,01

USD

−0,20%4,97 USD

0 MUSD

66 MUSD

16

C

+8,45%

18,48

+1,44

USD

+8,45%18,48 USD

0 MUSD

196 MUSD

7

CPS Technologies

−12,13%

6,81

−0,94

USD

−12,13%6,81 USD

0 MUSD

149 MUSD

167

C

CRA International

+2,27%

148,44

+3,29

USD

+2,27%148,44 USD

0 MUSD

938 MUSD

1

Cracker Barrel Old Country Store

+6,11%

36,30

+2,09

USD

+6,11%36,30 USD

0 MUSD

765 MUSD

34

C

+4,24%

200,92

+8,18

USD

+4,24%200,92 USD

0 MUSD

11 130 MUSD

10

C

+4,37%

38,25

+1,60

USD

+4,37%38,25 USD

0 MUSD

2 109 MUSD

11

C

Crawford & Company A

+1,22%

10,81

+0,13

USD

+1,22%10,81 USD

0 MUSD

506 MUSD

4

C

Crawford & Company B

+1,82%

10,09

+0,18

USD

+1,82%10,09 USD

0 MUSD

506 MUSD

4

C

Cre8 Enterprise

−14,80%

2,36

−0,41

USD

−14,80%2,36 USD

0 MUSD

5 MUSD

7

C

Creative Media & Community Trust

+25,57%

4,42

+0,90

USD

+25,57%4,42 USD

0 MUSD

9 MUSD

12

C

Creative Medical Technology

+0,46%

2,18

+0,01

USD

+0,46%2,18 USD

0 MUSD

8 MUSD

32

C

Creative Realities

0,00%

3,85

0,00

USD

0,00%3,85 USD

0 MUSD

41 MUSD

25

C

+9,29%

349,61

+29,72

USD

+9,29%349,61 USD

0 MUSD

25 148 MUSD

9

C

Credit Acceptance

+1,18%

569,32

+6,66

USD

+1,18%569,32 USD

0 MUSD

5 886 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

+0,42%

26,38

+0,11

USD

+0,42%26,38 USD

0 MUSD

-

0

C

Credit Suisse Asset Management Income Fund

+1,22%

2,48

+0,03

USD

+1,22%2,48 USD

0 MUSD

-

3

C

Credit Suisse High Yield Credit Fund

+0,58%

1,74

+0,01

USD

+0,58%1,74 USD

0 MUSD

-

7

Credo Technology

+5,42%

234,32

+12,05

USD

+5,42%234,32 USD

0 MUSD

40 998 MUSD

1 370

C

Crescent Biopharma

+4,17%

18,00

+0,72

USD

+4,17%18,00 USD

0 MUSD

476 MUSD

14

C

Crescent Capital BDC

+0,81%

11,16

+0,09

USD

+0,81%11,16 USD

0 MUSD

408 MUSD

49

C

Crest Nicholson Holdings Plc

-

71,6

-

GBX

71,6 GBX

0 MGBP

174 MGBP

10

C

+2,60%

11,43

+0,29

USD

+2,60%11,43 USD

0 MUSD

771 MUSD

83

C

−11,31%

6,82

−0,87

USD

−11,31%6,82 USD

0 MUSD

249 MUSD

39

+2,14%

103,70

+2,17

USD

+2,14%103,70 USD

0 MUSD

67 842 MUSD

254

C

+5,01%

4,40

+0,21

USD

+5,01%4,40 USD

0 MUSD

880 MUSD

7

Crinetics Pharmaceuticals

+4,45%

34,97

+1,49

USD

+4,45%34,97 USD

0 MUSD

3 530 MUSD

45

CRISPR Therapeutics

−0,23%

51,48

−0,12

USD

−0,23%51,48 USD

0 MUSD

4 977 MUSD

2 915

C

−0,87%

17,05

−0,15

USD

−0,87%17,05 USD

0 MUSD

864 MUSD

58

C

Criterium Energy Ltd

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

17 MCAD

32

C

Critical Elements Lithium Corporation

0,00%

0,370

0,000

CAD

0,00%0,370 CAD

0 MCAD

86 MCAD

45

Visa

av 12 233 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm