Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

−1,11%

1,78

−0,02

USD

−1,11%1,78 USD

0 MUSD

-

6

B

Brilliant Earth Group

-

2,26

-

USD

2,26 USD

0 MUSD

34 MUSD

9

Brinker International

+3,87%

106,61

+3,97

USD

+3,87%106,61 USD

0 MUSD

4 737 MUSD

64

B

+0,93%

113,77

+1,05

USD

+0,93%113,77 USD

0 MUSD

4 727 MUSD

11

Bristol-Myers Squibb

+1,22%

47,26

+0,57

USD

+1,22%47,26 USD

0 MUSD

96 210 MUSD

976

B

+2,57%

37,94

+0,95

USD

+2,57%37,94 USD

0 MUSD

1 097 MUSD

4

British American Tobacco ADR

+1,52%

55,42

+0,83

USD

+1,52%55,42 USD

0 MUSD

120 492 MUSD

1 098

B

Brixmor Property Group

−0,52%

26,59

−0,14

USD

−0,52%26,59 USD

0 MUSD

8 139 MUSD

10

B

Brixton Metals Corporation

+7,69%

0,070

+0,005

CAD

+7,69%0,070 CAD

0 MCAD

39 MCAD

55

-

358,39

-

USD

358,39 USD

0 MUSD

1 692 450 MUSD

9 138

B

Broadridge Financial Solutions

+0,65%

223,16

+1,44

USD

+0,65%223,16 USD

0 MUSD

26 049 MUSD

22

B

Broadstone Net Lease

−0,06%

18,10

−0,01

USD

−0,06%18,10 USD

0 MUSD

3 425 MUSD

28

B

Broadway Financial

-

6,37

-

USD

6,37 USD

0 MUSD

59 MUSD

4

B

-

2,11

-

USD

2,11 USD

0 MUSD

49 MUSD

52

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

-

10,30

-

CAD

10,30 CAD

0 MCAD

-

1

B

Brompton Lifeco Split Corp.

+0,63%

9,60

+0,06

CAD

+0,63%9,60 CAD

0 MCAD

70 MCAD

4

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

−1,14%

11,25

−0,13

CAD

−1,14%11,25 CAD

0 MCAD

-

2

B

Brompton Split Banc Corp.

+1,02%

11,86

+0,12

CAD

+1,02%11,86 CAD

0 MCAD

321 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

+0,76%

10,55

+0,08

CAD

+0,76%10,55 CAD

0 MCAD

-

1

Brookdale Senior Living

+5,09%

9,91

+0,48

USD

+5,09%9,91 USD

0 MUSD

2 355 MUSD

9

Brookfield Asset Management

+0,91%

53,51

+0,48

USD

+0,91%53,51 USD

0 MUSD

86 283 MUSD

443

Brookfield Asset Management

+0,89%

75,03

+0,66

CAD

+0,89%75,03 CAD

0 MCAD

121 063 MCAD

373

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

0,00%

15,74

0,00

USD

0,00%15,74 USD

0 MUSD

-

4

B

Brookfield BRP Pref

+1,10%

16,54

+0,18

USD

+1,10%16,54 USD

0 MUSD

-

1

B

Brookfield Business A

+3,84%

32,42

+1,20

USD

+3,84%32,42 USD

0 MUSD

3 122 MUSD

8

B

Brookfield Business Partners

+1,90%

31,63

+0,59

USD

+1,90%31,63 USD

0 MUSD

2 793 MUSD

1

B

Brookfield Business Partners

+2,65%

44,10

+1,14

CAD

+2,65%44,10 CAD

0 MCAD

3 918 MCAD

2

Brookfield Corporation

+0,61%

46,09

+0,28

USD

+0,61%46,09 USD

0 MUSD

113 946 MUSD

888

Brookfield Corporation

+0,47%

64,58

+0,30

CAD

+0,47%64,58 CAD

0 MCAD

159 878 MCAD

390

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,80%

20,26

+0,16

CAD

+0,80%20,26 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,79%

21,67

+0,17

CAD

+0,79%21,67 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,61%

21,55

+0,13

CAD

+0,61%21,55 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,14%

21,88

−0,03

CAD

−0,14%21,88 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,94

-

CAD

21,94 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,31%

12,66

−0,04

CAD

−0,31%12,66 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

−0,63%

12,66

−0,08

CAD

−0,63%12,66 CAD

0 MCAD

-

3

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,08%

12,70

+0,01

CAD

+0,08%12,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,35%

20,29

+0,07

CAD

+0,35%20,29 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−0,40%

20,07

−0,08

CAD

−0,40%20,07 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

+0,24%

24,92

+0,06

CAD

+0,24%24,92 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,23%

25,78

−0,06

CAD

−0,23%25,78 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,63%

24,07

+0,15

CAD

+0,63%24,07 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+0,22%

22,35

+0,05

CAD

+0,22%22,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

0,00%

24,30

0,00

CAD

0,00%24,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,49%

24,47

+0,12

CAD

+0,49%24,47 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

+0,16%

25,30

+0,04

CAD

+0,16%25,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,75

-

CAD

25,75 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,62%

25,77

+0,16

CAD

+0,62%25,77 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

16,55

-

CAD

16,55 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

15,41

-

CAD

15,41 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,52%

15,49

+0,08

USD

+0,52%15,49 USD

0 MUSD

-

1

B

Brookfield Infrastructure

−1,50%

44,65

−0,68

USD

−1,50%44,65 USD

0 MUSD

5 895 MUSD

180

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+1,59%

35,78

+0,56

USD

+1,59%35,78 USD

0 MUSD

16 531 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

+1,42%

50,06

+0,70

CAD

+1,42%50,06 CAD

0 MCAD

23 195 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,13

-

CAD

25,13 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,24%

16,59

+0,04

CAD

+0,24%16,59 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,17%

17,93

+0,03

CAD

+0,17%17,93 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+1,25%

24,30

+0,30

CAD

+1,25%24,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+1,43%

20,50

+0,29

CAD

+1,43%20,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,35%

19,81

−0,07

CAD

−0,35%19,81 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

0,00%

19,74

0,00

CAD

0,00%19,74 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,06%

17,00

+0,01

CAD

+0,06%17,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,45%

17,92

+0,08

CAD

+0,45%17,92 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+0,56%

19,58

+0,11

CAD

+0,56%19,58 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

0,00%

11,20

0,00

CAD

0,00%11,20 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,19

-

CAD

11,19 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

+0,09%

11,20

+0,01

CAD

+0,09%11,20 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

15,64

-

USD

15,64 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,64%

21,91

+0,14

CAD

+0,64%21,91 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

24,92

-

USD

24,92 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

−0,04%

25,24

−0,01

CAD

−0,04%25,24 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

−0,08%

13,26

−0,01

USD

−0,08%13,26 USD

0 MUSD

488 MUSD

7

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

Brookfield Renewable A

−0,56%

44,18

−0,25

USD

−0,56%44,18 USD

0 MUSD

7 937 MUSD

628

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+0,10%

31,15

+0,03

USD

+0,10%31,15 USD

0 MUSD

8 830 MUSD

103

B

Brookfield Renewable Partners LP Unit

+0,16%

43,64

+0,07

CAD

+0,16%43,64 CAD

0 MCAD

12 390 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+0,14%

21,83

+0,03

CAD

+0,14%21,83 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,50%

21,90

+0,11

CAD

+0,50%21,90 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

21,00

-

CAD

21,00 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,13%

22,79

+0,03

CAD

+0,13%22,79 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,40%

25,05

+0,10

CAD

+0,40%25,05 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+0,72%

46,04

+0,33

USD

+0,72%46,04 USD

0 MUSD

16 748 MUSD

60

−0,04%

78,51

−0,03

USD

−0,04%78,51 USD

0 MUSD

26 805 MUSD

113

+1,88%

27,11

+0,50

USD

+1,88%27,11 USD

0 MUSD

12 816 MUSD

31

+2,71%

27,32

+0,72

USD

+2,71%27,32 USD

0 MUSD

12 916 MUSD

102

B

-

63,70

-

USD

63,70 USD

0 MUSD

4 653 MUSD

10

B

−0,46%

89,28

−0,41

CAD

−0,46%89,28 CAD

0 MCAD

6 529 MCAD

41

Visa

av 12 488 resultat

Nordnet

Hjälp

Juridik och säkerhet