Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

-

1,48

-

USD

1,48 USD

0 MUSD

13 MUSD

27

B

-

44,66

-

USD

44,66 USD

0 MUSD

2 051 MUSD

1

-

4,66

-

CAD

4,66 CAD

0 MCAD

2 766 MCAD

80

-

3,42

-

USD

3,42 USD

0 MUSD

2 019 MUSD

2 335

B

-

35,54

-

USD

35,54 USD

0 MUSD

2 116 MUSD

19

B

Blackline Safety Corp

-

7,10

-

CAD

7,10 CAD

0 MCAD

603 MCAD

8

-

922,90

-

USD

922,90 USD

0 MUSD

150 577 MUSD

4 191

B

Blackrock 2037 Municipal Target Term Trust

-

26,66

-

USD

26,66 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

9,21

-

USD

9,21 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

10,07

-

USD

10,07 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

9,74

-

USD

9,74 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

13,25

-

USD

13,25 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

16,43

-

USD

16,43 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

8,90

-

USD

8,90 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

11,30

-

USD

11,30 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,69

-

USD

5,69 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

21,53

-

USD

21,53 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

14,53

-

USD

14,53 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

10,97

-

USD

10,97 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

10,75

-

USD

10,75 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

10,83

-

USD

10,83 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

12,73

-

USD

12,73 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,78

-

USD

10,78 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,70

-

USD

22,70 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,75

-

USD

10,75 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,74

-

USD

11,74 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-

12,32

-

USD

12,32 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,99

-

USD

9,99 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

11,31

-

USD

11,31 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

11,39

-

USD

11,39 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

10,92

-

USD

10,92 USD

0 MUSD

-

2

B

Blackrock Resources

-

12,43

-

USD

12,43 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

39,08

-

USD

39,08 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

21,54

-

USD

21,54 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,66

-

CAD

1,66 CAD

0 MCAD

603 MCAD

344

B

Blackrock Taxable Municipal Bond Trust

-

16,05

-

USD

16,05 USD

0 MUSD

-

1

Blackrock TCP Capital

-

3,65

-

USD

3,65 USD

0 MUSD

308 MUSD

153

B

Blackrock Technology And Private Equity Term Trust

-

6,35

-

USD

6,35 USD

0 MUSD

-

9

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

26,99

-

USD

26,99 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,96

-

USD

10,96 USD

0 MUSD

-

1

BlackSky Technology A

-

23,93

-

USD

23,93 USD

0 MUSD

861 MUSD

384

-

102,12

-

USD

102,12 USD

0 MUSD

124 817 MUSD

570

B

Blackstone Long Short Credit Income Fund

-

10,70

-

USD

10,70 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

18,59

-

USD

18,59 USD

0 MUSD

3 137 MUSD

94

Blackstone Secured Lending Fund

-

23,71

-

USD

23,71 USD

0 MUSD

5 507 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

12,68

-

USD

12,68 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,12

-

USD

11,12 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,11

-

USD

1,11 USD

0 MUSD

136 MUSD

177

B

-

1,61

-

USD

1,61 USD

0 MUSD

418 MUSD

61

B

Blende Silver Corp.

-

0,135

-

CAD

0,135 CAD

0 MCAD

10 MCAD

24

-

0,6571

-

USD

0,6571 USD

0 MUSD

93 MUSD

464

-

59,90

-

USD

59,90 USD

0 MUSD

35 886 MUSD

1 531

BlockchainK2 Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

4 MCAD

53

B

Blockmate Ventures Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

6 MCAD

16

B

Blockmint Technologies Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

8

-

157,17

-

USD

157,17 USD

0 MUSD

44 094 MUSD

1 219

B

Bloomin' Brands

-

5,44

-

USD

5,44 USD

0 MUSD

464 MUSD

17

B

Blossom Gold Inc.

-

2,35

-

CAD

2,35 CAD

0 MCAD

-

0

B

Blue Acquisition

-

10,17

-

USD

10,17 USD

0 MUSD

284 MUSD

0

B

Blue Ant Media Corp.

-

6,00

-

CAD

6,00 CAD

0 MCAD

581 MCAD

4

-

53,50

-

USD

53,50 USD

0 MUSD

1 690 MUSD

57

B

Blue Foundry Bancorp

-

12,76

-

USD

12,76 USD

0 MUSD

265 MUSD

3

B

-

1,61

-

USD

1,61 USD

0 MUSD

57 MUSD

18

B

Blue Hat Interactive Entertainment Technology

-

1,20

-

USD

1,20 USD

0 MUSD

-

8

B

Blue Moon Metals

-

7,88

-

CAD

7,88 CAD

0 MCAD

503 MCAD

194

Blue Owl Capital

-

10,99

-

USD

10,99 USD

0 MUSD

5 489 MUSD

252

Blue Owl Capital A

-

8,61

-

USD

8,61 USD

0 MUSD

5 731 MUSD

183

B

Blue Owl Technology Finance

-

11,38

-

USD

11,38 USD

0 MUSD

5 281 MUSD

19

B

Blue Ridge Bankshares

-

3,96

-

USD

3,96 USD

0 MUSD

362 MUSD

1

Blue Sky Uranium Corp.

-

0,060

-

CAD

0,060 CAD

0 MCAD

26 MCAD

447

B

Blue Star Gold Corp

-

0,280

-

CAD

0,280 CAD

0 MCAD

45 MCAD

3

B

Bluejay Diagnostics

-

1,98

-

USD

1,98 USD

0 MUSD

2 MUSD

14

B

-

50,72

-

USD

50,72 USD

0 MUSD

399 MUSD

3

B

Bluemount Holdings

-

0,0000

-

USD

0,0000 USD

0 MUSD

100 MUSD

1

B

-

1,48

-

CAD

1,48 CAD

0 MCAD

47 MCAD

17

B

Bluerock Homes Trust

-

10,60

-

USD

10,60 USD

0 MUSD

43 MUSD

11

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

B

BluMetric Environmental Inc

-

1,01

-

CAD

1,01 CAD

0 MCAD

55 MCAD

12

B

BMTC Group Inc.

-

13,20

-

CAD

13,20 CAD

0 MCAD

420 MCAD

2

B

-

0,7481

-

USD

0,7481 USD

0 MUSD

4 MUSD

24

Bny Mellon High Yield Strategies Fund

-

2,36

-

USD

2,36 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

-

10,91

-

USD

10,91 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

-

6,03

-

USD

6,03 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-

6,30

-

USD

6,30 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

Bob's Discount Furniture

-

16,50

-

USD

16,50 USD

0 MUSD

2 151 MUSD

2

B

Bocana Resources Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

5 MCAD

20

-

204,76

-

USD

204,76 USD

0 MUSD

160 808 MUSD

2 366

B

Bogota Financial

-

8,33

-

USD

8,33 USD

0 MUSD

108 MUSD

1

B

Boise Cascade LLC

-

69,62

-

USD

69,62 USD

0 MUSD

2 487 MUSD

17

B

-

125,48

-

USD

125,48 USD

0 MUSD

7 616 MUSD

5

B

Bold Eagle Acquisition

-

10,58

-

USD

10,58 USD

0 MUSD

608 MUSD

3

B

Bold Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

10 MCAD

3

B

Bolt Biotherapeutics

-

4,05

-

USD

4,05 USD

0 MUSD

8 MUSD

23

Bombardier Inc.

-

242,27

-

CAD

242,27 CAD

0 MCAD

24 125 MCAD

16

Bombardier Inc.

-

242,52

-

CAD

242,52 CAD

0 MCAD

24 150 MCAD

200

Bombardier Inc. 6.25% PRF PERPETUAL CAD 25 - Ser 4

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

17

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

18,09

-

CAD

18,09 CAD

0 MCAD

-

2

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

17,00

-

CAD

17,00 CAD

0 MCAD

-

1

Visa

av 12 304 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm