Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

West Point Gold

−2,86%

0,68

−0,02

CAD

−2,86%0,68 CAD

0 MCAD

72 MCAD

21

West Red Lake Gold Mines Ltd

−2,27%

0,86

−0,02

CAD

−2,27%0,86 CAD

0 MCAD

309 MCAD

203

W

West Vault Mining Inc.

−5,06%

1,69

−0,09

CAD

−5,06%1,69 CAD

0 MCAD

103 MCAD

20

W

+0,80%

25,30

+0,20

CAD

+0,80%25,30 CAD

0 MCAD

845 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

−1,05%

47,15

−0,50

USD

−1,05%47,15 USD

0 MUSD

1 213 MUSD

3

W

Westbond Enterprises Corp

+5,26%

0,200

+0,010

CAD

+5,26%0,200 CAD

0 MCAD

7 MCAD

5

W

Westbridge Renewable Energy

−2,32%

2,53

−0,06

CAD

−2,32%2,53 CAD

0 MCAD

66 MCAD

10

W

Western Alliance Bancorp

−0,57%

76,91

−0,44

USD

−0,57%76,91 USD

0 MUSD

8 537 MUSD

52

W

Western Alliance Bancorp A Pref

+0,94%

21,37

+0,20

USD

+0,94%21,37 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

+0,09%

11,15

+0,01

USD

+0,09%11,15 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,62%

14,37

−0,09

USD

−0,62%14,37 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−0,66%

10,47

−0,07

USD

−0,66%10,47 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−0,77%

11,56

−0,09

USD

−0,77%11,56 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

−0,16%

6,35

−0,01

USD

−0,16%6,35 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

−0,24%

4,22

−0,01

USD

−0,24%4,22 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

−1,55%

3,80

−0,06

USD

−1,55%3,80 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−1,05%

11,30

−0,12

USD

−1,05%11,30 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

+0,48%

8,41

+0,04

USD

+0,48%8,41 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

0,00%

8,83

0,00

USD

0,00%8,83 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

−0,13%

7,86

−0,01

USD

−0,13%7,86 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,06%

16,62

−0,01

USD

−0,06%16,62 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,56%

12,50

−0,07

USD

−0,56%12,50 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

−0,10%

10,30

−0,01

USD

−0,10%10,30 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

+0,25%

11,98

+0,03

USD

+0,25%11,98 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

−1,13%

6,97

−0,08

USD

−1,13%6,97 USD

0 MUSD

-

0

W

Western Copper & Gold

−1,92%

2,04

−0,04

USD

−1,92%2,04 USD

0 MUSD

422 MUSD

19

W

Western Copper & Gold

−3,06%

2,85

−0,09

CAD

−3,06%2,85 CAD

0 MCAD

593 MCAD

74

W

Western Energy Services Corporation.

0,00%

2,17

0,00

CAD

0,00%2,17 CAD

0 MCAD

71 MCAD

2

W

Western Exploration Inc

−2,60%

0,75

−0,02

CAD

−2,60%0,75 CAD

0 MCAD

41 MCAD

51

W

Western Forest Products

−1,93%

11,70

−0,23

CAD

−1,93%11,70 CAD

0 MCAD

126 MCAD

24

W

Western Gold Exploration Ltd.

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

7 MCAD

1

W

Western Metallica Resources

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

−0,44%

11,32

−0,05

USD

−0,44%11,32 USD

0 MUSD

233 MUSD

1

W

Western Pacific Trust Company

−5,88%

0,160

−0,010

CAD

−5,88%0,160 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

−2,47%

9,10

−0,23

USD

−2,47%9,10 USD

0 MUSD

2 966 MUSD

187

W

Westgate Energy Inc.

−1,69%

0,290

−0,005

CAD

−1,69%0,290 CAD

0 MCAD

17 MCAD

1

W

Westgold Resources Limited

+1,26%

4,84

+0,06

CAD

+1,26%4,84 CAD

0 MCAD

4 620 MCAD

88

W

Westhaven Gold Corp.

0,00%

0,190

0,000

CAD

0,00%0,190 CAD

0 MCAD

47 MCAD

32

Westinghouse Air Brake Technologies

+0,23%

204,92

+0,48

USD

+0,23%204,92 USD

0 MUSD

34 950 MUSD

206

W

WestKam Gold Corp

−7,69%

0,060

−0,005

CAD

−7,69%0,060 CAD

0 MCAD

2 MCAD

3

W

−0,77%

68,28

−0,53

USD

−0,77%68,28 USD

0 MUSD

8 825 MUSD

21

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−0,35%

22,92

−0,08

CAD

−0,35%22,92 CAD

0 MCAD

-

1

Westport Fuel Systems

−0,50%

1,99

−0,01

USD

−0,50%1,99 USD

0 MUSD

35 MUSD

196

Westrock Coffee

+0,91%

4,45

+0,04

USD

+0,91%4,45 USD

0 MUSD

418 MUSD

7

W

Westshore Terminals Investment Corporation

−0,97%

25,53

−0,25

CAD

−0,97%25,53 CAD

0 MCAD

1 592 MCAD

3

Westwater Resources

−7,97%

1,27

−0,11

USD

−7,97%1,27 USD

0 MUSD

119 MUSD

324

W

−0,06%

16,74

−0,01

USD

−0,06%16,74 USD

0 MUSD

158 MUSD

5

W

Wetouch Technology

−12,85%

2,17

−0,32

USD

−12,85%2,17 USD

0 MUSD

30 MUSD

16

W

+3,31%

150,71

+4,83

USD

+3,31%150,71 USD

0 MUSD

5 002 MUSD

8

W

−0,35%

28,57

−0,10

USD

−0,35%28,57 USD

0 MUSD

274 MUSD

6

−2,13%

22,51

−0,49

USD

−2,13%22,51 USD

0 MUSD

16 595 MUSD

180

W

WF Holding Limited

−3,40%

0,7275

−0,0256

USD

−3,40%0,7275 USD

0 MUSD

19 MUSD

1

W

WF International Limited - Ordinary Shares

+0,95%

3,18

+0,03

USD

+0,95%3,18 USD

0 MUSD

22 MUSD

3

W

Whatcom Capital II Corp

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+0,69%

97,19

+0,67

USD

+0,69%97,19 USD

0 MUSD

43 884 MUSD

335

Wheaton Precious Metals

+0,85%

136,60

+1,15

CAD

+0,85%136,60 CAD

0 MCAD

61 692 MCAD

512

W

Wheeler Real Estate Investment Trust B Pref

−0,24%

4,08

−0,01

USD

−0,24%4,08 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

+1,35%

36,08

+0,48

USD

+1,35%36,08 USD

0 MUSD

-

1

W

−1,68%

2,93

−0,05

USD

−1,68%2,93 USD

0 MUSD

4 MUSD

7

W

Wheels Up Experience A

−4,38%

1,31

−0,06

USD

−4,38%1,31 USD

0 MUSD

957 MUSD

39

Where Food Comes From

−0,40%

12,54

−0,05

USD

−0,40%12,54 USD

0 MUSD

65 MUSD

5

−0,96%

70,94

−0,69

USD

−0,96%70,94 USD

0 MUSD

4 022 MUSD

141

W

−4,03%

32,62

−1,37

USD

−4,03%32,62 USD

0 MUSD

1 286 MUSD

84

W

White Gold Corp

−5,21%

0,91

−0,05

CAD

−5,21%0,91 CAD

0 MCAD

189 MCAD

20

W

White Mountains

−0,25%

1 899,87

−4,69

USD

−0,25%1 899,87 USD

0 MUSD

4 905 MUSD

7

Whitecap Resources Inc

+0,38%

10,48

+0,04

CAD

+0,38%10,48 CAD

0 MCAD

12 859 MCAD

248

W

Whitehawk Therapeutics

−7,50%

2,22

−0,18

USD

−7,50%2,22 USD

0 MUSD

113 MUSD

27

W

WhiteHorse Finance

−1,39%

7,08

−0,10

USD

−1,39%7,08 USD

0 MUSD

167 MUSD

42

W

Whitemud Resources Inc

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

43 MCAD

1

Whitestone REIT

+0,16%

12,56

+0,02

USD

+0,16%12,56 USD

0 MUSD

640 MUSD

152

W

Whitewater Acquisition Corp

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

0

W

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

0,00%

5,13

0,00

USD

0,00%5,13 USD

0 MUSD

440 MUSD

3

W

+1,20%

6,73

+0,08

USD

+1,20%6,73 USD

0 MUSD

65 MUSD

18

W

−2,67%

1,46

−0,04

CAD

−2,67%1,46 CAD

0 MCAD

319 MCAD

2

W

Wildpack Beverage Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

0 MCAD

3

W

Wildsky Resources Inc.

-

0,115

-

CAD

0,115 CAD

0 MCAD

5 MCAD

10

W

Willamette Valley Vineyards

−1,90%

3,09

−0,06

USD

−1,90%3,09 USD

0 MUSD

16 MUSD

9

W

Willamette Valley Vineyards Pref A

+1,56%

3,25

+0,05

USD

+1,56%3,25 USD

0 MUSD

-

1

W

−1,03%

93,54

−0,97

USD

−1,03%93,54 USD

0 MUSD

1 386 MUSD

87

Williams Companies

+2,00%

59,03

+1,16

USD

+2,00%59,03 USD

0 MUSD

70 670 MUSD

91

Williams-Sonoma

−0,89%

192,62

−1,72

USD

−0,89%192,62 USD

0 MUSD

23 669 MUSD

44

W

Willis Lease Finance

−1,75%

126,13

−2,25

USD

−1,75%126,13 USD

0 MUSD

874 MUSD

6

Willis Towers Watson

+0,29%

314,00

+0,90

USD

+0,29%314,00 USD

0 MUSD

29 979 MUSD

9

W

Willow Lane Acquisition

−3,73%

12,40

−0,48

USD

−3,73%12,40 USD

0 MUSD

223 MUSD

14

W

Willow Lane Acquisition Unit

-

13,85

-

USD

13,85 USD

0 MUSD

239 MUSD

1

W

−0,74%

21,59

−0,16

USD

−0,74%21,59 USD

0 MUSD

3 960 MUSD

6

W

Wilmington Capital Management

-

3,50

-

CAD

3,50 CAD

0 MCAD

44 MCAD

0

W

Wilmington Capital Management

-

2,51

-

CAD

2,51 CAD

0 MCAD

32 MCAD

1

W

Wilton Resources Inc

+1,33%

0,380

+0,005

CAD

+1,33%0,380 CAD

0 MCAD

29 MCAD

1

W

WiMi Hologram Cloud

−5,01%

3,60

−0,19

USD

−5,01%3,60 USD

0 MUSD

78 MUSD

112

W

Winchester Bancorp

+0,31%

9,63

+0,03

USD

+0,31%9,63 USD

0 MUSD

89 MUSD

1

W

Winchester Equity Corp.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

23

W

Wing Yip Food Group

+3,88%

1,07

+0,04

USD

+3,88%1,07 USD

0 MUSD

52 MUSD

6

−1,18%

214,07

−2,56

USD

−1,18%214,07 USD

0 MUSD

6 049 MUSD

53

W

+2,63%

413,77

+10,60

USD

+2,63%413,77 USD

0 MUSD

1 436 MUSD

24

W

Winnebago Industries

−2,04%

36,94

−0,77

USD

−2,04%36,94 USD

0 MUSD

1 064 MUSD

15

W

−3,63%

41,46

−1,56

CAD

−3,63%41,46 CAD

0 MCAD

2 616 MCAD

9

Visa

av 12 486 resultat

Nordnet

Hjälp

Juridik och säkerhet