Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

+5,09%

0,1713

+0,0083

USD

+5,09%0,1713 USD

0 MUSD

9 MUSD

9

N

Northcliff Resources Ltd

−1,59%

0,310

−0,005

CAD

−1,59%0,310 CAD

0 MCAD

198 MCAD

15

N

−2,91%

126,14

−3,78

USD

−2,91%126,14 USD

0 MUSD

1 037 MUSD

2

N

NorthEast Community Bank

−2,27%

25,39

−0,59

USD

−2,27%25,39 USD

0 MUSD

359 MUSD

2

Northern Dynasty Minls

+7,84%

2,20

+0,16

USD

+7,84%2,20 USD

0 MUSD

1 138 MUSD

338

N

Northern Graphite Corp

−3,23%

0,150

−0,005

CAD

−3,23%0,150 CAD

0 MCAD

26 MCAD

49

N

Northern Lion Gold Corp.

-

0,215

-

CAD

0,215 CAD

0 MCAD

3 MCAD

1

N

Northern Oil And Gas

−3,99%

19,96

−0,83

USD

−3,99%19,96 USD

0 MUSD

2 199 MUSD

96

N

Northern Shield Resources Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

7 MCAD

8

N

Northern Technology International

−0,37%

8,02

−0,03

USD

−0,37%8,02 USD

0 MUSD

76 MUSD

3

−0,93%

172,72

−1,62

USD

−0,93%172,72 USD

0 MUSD

32 261 MUSD

9

Northern Trust E Pref

−1,02%

18,37

−0,19

USD

−1,02%18,37 USD

0 MUSD

-

1

N

Northern Uranium

-

0,215

-

CAD

0,215 CAD

0 MCAD

3 MCAD

29

N

Northfield Bancorp

−2,57%

14,40

−0,38

USD

−2,57%14,40 USD

0 MUSD

617 MUSD

1

N

Northisle Copper & Gold Inc

+2,03%

3,02

+0,06

CAD

+2,03%3,02 CAD

0 MCAD

983 MCAD

72

Northland Power Inc.

+0,57%

22,80

+0,13

CAD

+0,57%22,80 CAD

0 MCAD

5 928 MCAD

247

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 1

-

24,68

-

CAD

24,68 CAD

0 MCAD

-

1

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

+0,57%

23,01

+0,13

CAD

+0,57%23,01 CAD

0 MCAD

-

1

Northland Power, Inc. Cum Rate Reset Pfd Shs Ser 3 (Canada)

0,00%

25,28

0,00

CAD

0,00%25,28 CAD

0 MCAD

-

1

N

Northrim BanCorp

−2,67%

25,11

−0,69

USD

−2,67%25,11 USD

0 MUSD

574 MUSD

4

Northrop Grumman

−1,02%

544,73

−5,60

USD

−1,02%544,73 USD

0 MUSD

78 165 MUSD

1 156

N

Northrop Grumman Corp.

−2,09%

18,24

−0,39

CAD

−2,09%18,24 CAD

0 MCAD

-

1

N

Northstar Clean Technologies Inc

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

33 MCAD

7

N

NorthStar Gaming Holdings Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

7

N

Northview Residential REIT Unit - Class A

−0,60%

16,52

−0,10

CAD

−0,60%16,52 CAD

0 MCAD

622 MCAD

11

N

Northwest Bancshares

−1,69%

14,55

−0,25

USD

−1,69%14,55 USD

0 MUSD

2 165 MUSD

9

N

Northwest Copper Corp

+1,61%

0,315

+0,005

CAD

+1,61%0,315 CAD

0 MCAD

84 MCAD

8

Northwest Natural Holdings

−0,44%

49,64

−0,22

USD

−0,44%49,64 USD

0 MUSD

2 098 MUSD

98

N

NorthWestern Energy

−0,39%

70,77

−0,28

USD

−0,39%70,77 USD

0 MUSD

4 370 MUSD

31

Norwegian Cruise Line

+3,65%

20,14

+0,71

USD

+3,65%20,14 USD

0 MUSD

8 921 MUSD

1 219

N

Norwood Financial

−3,36%

31,06

−1,08

USD

−3,36%31,06 USD

0 MUSD

350 MUSD

6

Nouveau Monde Graphite

+3,25%

1,59

+0,05

USD

+3,25%1,59 USD

0 MUSD

504 MUSD

49

Nouveau Monde Graphite

+2,80%

2,20

+0,06

CAD

+2,80%2,20 CAD

0 MCAD

704 MCAD

200

−2,89%

20,52

−0,61

USD

−2,89%20,52 USD

0 MUSD

7 583 MUSD

110

N

+3,88%

605,65

+22,60

USD

+3,88%605,65 USD

0 MUSD

18 531 MUSD

56

Nova Leap Health Corp

+2,70%

0,380

+0,010

CAD

+2,70%0,380 CAD

0 MCAD

32 MCAD

2

N

NovaBridge Biosciences ADR

−1,34%

1,47

−0,02

USD

−1,34%1,47 USD

0 MUSD

172 MUSD

21

Novagold Resources

+8,01%

11,33

+0,84

CAD

+8,01%11,33 CAD

0 MCAD

4 565 MCAD

37

−2,43%

156,63

−3,90

USD

−2,43%156,63 USD

0 MUSD

6 570 MUSD

16

−0,99%

151,56

−1,51

USD

−0,99%151,56 USD

0 MUSD

279 882 MUSD

1 505

+3,72%

9,21

+0,33

USD

+3,72%9,21 USD

0 MUSD

1 460 MUSD

1 045

Novo Nordisk ADR

+0,09%

43,92

+0,04

USD

+0,09%43,92 USD

0 MUSD

198 119 MUSD

2 802

N

Novo Resources Corp

−7,14%

0,065

−0,005

CAD

−7,14%0,065 CAD

0 MCAD

29 MCAD

56

−1,01%

17,60

−0,18

USD

−1,01%17,60 USD

0 MUSD

2 059 MUSD

145

N

+2,03%

0,7040

+0,0140

USD

+2,03%0,7040 USD

0 MUSD

143 MUSD

53

N

Novra Technologies Inc.

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

5 MCAD

29

N

NowVertical Group Inc

−10,34%

0,130

−0,015

CAD

−10,34%0,130 CAD

0 MCAD

14 MCAD

7

N

NPK International

−1,40%

14,77

−0,21

USD

−1,40%14,77 USD

0 MUSD

1 265 MUSD

28

N

−2,55%

18,31

−0,48

USD

−2,55%18,31 USD

0 MUSD

424 MUSD

3

+3,93%

130,40

+4,93

USD

+3,93%130,40 USD

0 MUSD

26 473 MUSD

201

N

NRx Pharmaceuticals

+6,25%

4,08

+0,24

USD

+6,25%4,08 USD

0 MUSD

161 MUSD

202

N

−0,15%

13,75

−0,02

USD

−0,15%13,75 USD

0 MUSD

73 MUSD

1

N

NTG Clarity Networks

−2,56%

0,76

−0,02

CAD

−2,56%0,76 CAD

0 MCAD

37 MCAD

31

+1,97%

12,43

+0,24

USD

+1,97%12,43 USD

0 MUSD

59 251 MUSD

3 635

Nu Skin Enterprises

−5,85%

5,15

−0,32

USD

−5,85%5,15 USD

0 MUSD

266 MUSD

82

N

Nubeva Technologies Ltd Ordinary Shares

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

11 MCAD

6

+1,27%

0,1512

+0,0019

USD

+1,27%0,1512 USD

0 MUSD

27 MUSD

1 029

N

−1,54%

1,92

−0,03

USD

−1,54%1,92 USD

0 MUSD

8 MUSD

81

−2,64%

259,32

−7,03

USD

−2,64%259,32 USD

0 MUSD

60 659 MUSD

239

N

NuGen Medical Devices Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

4

N

-

0,415

-

CAD

0,415 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

0,00%

0,52

0,00

CAD

0,00%0,52 CAD

0 MCAD

38 MCAD

4

N

Nurix Therapeutics

+0,53%

17,04

+0,09

USD

+0,53%17,04 USD

0 MUSD

1 753 MUSD

30

+7,58%

10,64

+0,75

USD

+7,58%10,64 USD

0 MUSD

3 615 MUSD

4 209

+0,18%

49,40

+0,09

USD

+0,18%49,40 USD

0 MUSD

13 330 MUSD

270

N

+1,86%

147,08

+2,68

USD

+1,86%147,08 USD

0 MUSD

994 MUSD

74

N

+0,59%

3,41

+0,02

USD

+0,59%3,41 USD

0 MUSD

41 MUSD

15

−2,20%

66,13

−1,49

USD

−2,20%66,13 USD

0 MUSD

32 589 MUSD

223

−2,04%

92,68

−1,93

CAD

−2,04%92,68 CAD

0 MCAD

45 570 MCAD

332

+0,08%

123,35

+0,10

USD

+0,08%123,35 USD

0 MUSD

9 737 MUSD

17

N

+4,47%

5,14

+0,22

USD

+4,47%5,14 USD

0 MUSD

1 713 MUSD

172

N

+2,25%

0,91

+0,02

CAD

+2,25%0,91 CAD

0 MCAD

70 MCAD

13

Nuvectis Pharma

+4,11%

11,15

+0,44

USD

+4,11%11,15 USD

0 MUSD

284 MUSD

22

N

Nuveen Amtfree Municipal Credit Income Fund

−0,39%

12,61

−0,05

USD

−0,39%12,61 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

+0,35%

14,26

+0,05

USD

+0,35%14,26 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

+0,09%

11,56

+0,01

USD

+0,09%11,56 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

−1,92%

12,75

−0,25

USD

−1,92%12,75 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,80%

12,40

−0,10

USD

−0,80%12,40 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

−0,33%

9,15

−0,03

USD

−0,33%9,15 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

−0,58%

11,94

−0,07

USD

−0,58%11,94 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

−3,21%

12,36

−0,41

USD

−3,21%12,36 USD

0 MUSD

631 MUSD

10

N

Nuveen Core Equity Alpha Fund

−0,43%

16,23

−0,07

USD

−0,43%16,23 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

−1,00%

9,89

−0,10

USD

−1,00%9,89 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−1,04%

4,78

−0,05

USD

−1,04%4,78 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

−0,39%

10,32

−0,04

USD

−0,39%10,32 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

−0,65%

7,61

−0,05

USD

−0,65%7,61 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

−0,54%

12,88

−0,07

USD

−0,54%12,88 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

−1,00%

12,85

−0,13

USD

−1,00%12,85 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

+0,08%

12,34

+0,01

USD

+0,08%12,34 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−1,34%

17,68

−0,24

USD

−1,34%17,68 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

+0,50%

13,95

+0,07

USD

+0,50%13,95 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

+0,17%

5,82

+0,01

USD

+0,17%5,82 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

−0,24%

12,61

−0,03

USD

−0,24%12,61 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

−0,56%

10,72

−0,06

USD

−0,56%10,72 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

−0,29%

10,34

−0,03

USD

−0,29%10,34 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

−0,36%

11,08

−0,04

USD

−0,36%11,08 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

+0,11%

9,12

+0,01

USD

+0,11%9,12 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−1,07%

30,60

−0,33

USD

−1,07%30,60 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

−0,09%

10,61

−0,01

USD

−0,09%10,61 USD

0 MUSD

-

1

Visa

av 12 248 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm