Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

N

NowVertical Group Inc

−10,34%

0,130

−0,015

CAD

−10,34%0,130 CAD

0 MCAD

14 MCAD

7

N

NPK International

−1,40%

14,77

−0,21

USD

−1,40%14,77 USD

0 MUSD

1 265 MUSD

28

N

−2,55%

18,31

−0,48

USD

−2,55%18,31 USD

0 MUSD

424 MUSD

3

+3,93%

130,40

+4,93

USD

+3,93%130,40 USD

0 MUSD

26 473 MUSD

200

N

NRx Pharmaceuticals

+6,25%

4,08

+0,24

USD

+6,25%4,08 USD

0 MUSD

161 MUSD

201

N

−0,15%

13,75

−0,02

USD

−0,15%13,75 USD

0 MUSD

73 MUSD

1

N

NTG Clarity Networks

−2,56%

0,76

−0,02

CAD

−2,56%0,76 CAD

0 MCAD

37 MCAD

31

+1,97%

12,43

+0,24

USD

+1,97%12,43 USD

0 MUSD

59 251 MUSD

3 666

Nu Skin Enterprises

−5,85%

5,15

−0,32

USD

−5,85%5,15 USD

0 MUSD

266 MUSD

83

N

Nubeva Technologies Ltd Ordinary Shares

−3,33%

0,145

−0,005

CAD

−3,33%0,145 CAD

0 MCAD

11 MCAD

6

+1,27%

0,1512

+0,0019

USD

+1,27%0,1512 USD

0 MUSD

27 MUSD

1 026

N

−1,54%

1,92

−0,03

USD

−1,54%1,92 USD

0 MUSD

8 MUSD

81

−2,64%

259,32

−7,03

USD

−2,64%259,32 USD

0 MUSD

60 659 MUSD

239

N

NuGen Medical Devices Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

4

N

-

0,415

-

CAD

0,415 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

0,00%

0,52

0,00

CAD

0,00%0,52 CAD

0 MCAD

38 MCAD

4

N

Nurix Therapeutics

+0,53%

17,04

+0,09

USD

+0,53%17,04 USD

0 MUSD

1 753 MUSD

31

+7,58%

10,64

+0,75

USD

+7,58%10,64 USD

0 MUSD

3 615 MUSD

4 365

+0,18%

49,40

+0,09

USD

+0,18%49,40 USD

0 MUSD

13 330 MUSD

271

N

+1,86%

147,08

+2,68

USD

+1,86%147,08 USD

0 MUSD

994 MUSD

74

N

+0,59%

3,41

+0,02

USD

+0,59%3,41 USD

0 MUSD

41 MUSD

15

−2,20%

66,13

−1,49

USD

−2,20%66,13 USD

0 MUSD

32 589 MUSD

221

−2,04%

92,68

−1,93

CAD

−2,04%92,68 CAD

0 MCAD

45 684 MCAD

331

+0,08%

123,35

+0,10

USD

+0,08%123,35 USD

0 MUSD

9 737 MUSD

16

N

+4,47%

5,14

+0,22

USD

+4,47%5,14 USD

0 MUSD

1 713 MUSD

171

N

+2,25%

0,91

+0,02

CAD

+2,25%0,91 CAD

0 MCAD

70 MCAD

13

Nuvectis Pharma

+4,11%

11,15

+0,44

USD

+4,11%11,15 USD

0 MUSD

284 MUSD

22

N

Nuveen Amtfree Municipal Credit Income Fund

−0,39%

12,61

−0,05

USD

−0,39%12,61 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

+0,35%

14,26

+0,05

USD

+0,35%14,26 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

+0,09%

11,56

+0,01

USD

+0,09%11,56 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

−1,92%

12,75

−0,25

USD

−1,92%12,75 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

−0,80%

12,40

−0,10

USD

−0,80%12,40 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

−0,33%

9,15

−0,03

USD

−0,33%9,15 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

−0,58%

11,94

−0,07

USD

−0,58%11,94 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

−3,21%

12,36

−0,41

USD

−3,21%12,36 USD

0 MUSD

610 MUSD

10

N

Nuveen Core Equity Alpha Fund

−0,43%

16,23

−0,07

USD

−0,43%16,23 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

−1,00%

9,89

−0,10

USD

−1,00%9,89 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

−1,04%

4,78

−0,05

USD

−1,04%4,78 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

−0,39%

10,32

−0,04

USD

−0,39%10,32 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

−0,65%

7,61

−0,05

USD

−0,65%7,61 USD

0 MUSD

-

4

N

Nuveen Global High Income Fund

−0,54%

12,88

−0,07

USD

−0,54%12,88 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

−1,00%

12,85

−0,13

USD

−1,00%12,85 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

+0,08%

12,34

+0,01

USD

+0,08%12,34 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

−1,34%

17,68

−0,24

USD

−1,34%17,68 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

+0,50%

13,95

+0,07

USD

+0,50%13,95 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

+0,17%

5,82

+0,01

USD

+0,17%5,82 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

−0,24%

12,61

−0,03

USD

−0,24%12,61 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

−0,56%

10,72

−0,06

USD

−0,56%10,72 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

−0,29%

10,34

−0,03

USD

−0,29%10,34 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

−0,36%

11,08

−0,04

USD

−0,36%11,08 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

+0,11%

9,12

+0,01

USD

+0,11%9,12 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

−1,07%

30,60

−0,33

USD

−1,07%30,60 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

−0,09%

10,61

−0,01

USD

−0,09%10,61 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

+0,35%

8,65

+0,03

USD

+0,35%8,65 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

−0,17%

11,47

−0,02

USD

−0,17%11,47 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

+0,51%

7,83

+0,04

USD

+0,51%7,83 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

−0,17%

11,93

−0,02

USD

−0,17%11,93 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

−0,16%

12,78

−0,02

USD

−0,16%12,78 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

−1,76%

8,37

−0,15

USD

−1,76%8,37 USD

0 MUSD

-

3

N

Nuveen S&p 500 Dynamic Overwrite Fund

−0,44%

18,12

−0,08

USD

−0,44%18,12 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

−0,11%

9,27

−0,01

USD

−0,11%9,27 USD

0 MUSD

-

1

N

Nuveen Select Tax Free Income Portfolio

+0,07%

14,34

+0,01

USD

+0,07%14,34 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

−0,89%

15,64

−0,14

USD

−0,89%15,64 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

−0,17%

11,52

−0,02

USD

−0,17%11,52 USD

0 MUSD

-

0

N

+10,94%

0,3874

+0,0382

USD

+10,94%0,3874 USD

0 MUSD

3 MUSD

68

N

−4,76%

0,1362

−0,0068

USD

−4,76%0,1362 USD

0 MUSD

2 MUSD

13

+10,42%

0,265

+0,025

CAD

+10,42%0,265 CAD

0 MCAD

7 MCAD

68

N

−2,19%

114,36

−2,56

USD

−2,19%114,36 USD

0 MUSD

566 MUSD

35

+1,91%

169,00

+3,16

USD

+1,91%169,00 USD

0 MUSD

26 820 MUSD

280

+3,54%

212,45

+7,26

USD

+3,54%212,45 USD

0 MUSD

4 965 598 MUSD

98 456

N

+18,04%

0,9560

+0,1461

USD

+18,04%0,9560 USD

0 MUSD

8 MUSD

77

−0,63%

6 335,00

−39,93

USD

−0,63%6 335,00 USD

0 MUSD

17 208 MUSD

13

N

NVRO Metals Ltd.

−7,32%

0,190

−0,015

CAD

−7,32%0,190 CAD

0 MCAD

117 MCAD

0

N

NWPX Infrastructure

+1,75%

131,10

+2,25

USD

+1,75%131,10 USD

0 MUSD

1 242 MUSD

4

N

NXG NextGen Infrastructure Income Fund

−0,19%

57,40

−0,11

USD

−0,19%57,40 USD

0 MUSD

-

1

NXP Semiconductors

+3,61%

315,88

+11,02

USD

+3,61%315,88 USD

0 MUSD

76 968 MUSD

327

N

NXT Energy Solutions Inc

-

0,430

-

CAD

0,430 CAD

0 MCAD

51 MCAD

3

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

−0,13%

15,23

−0,02

USD

−0,13%15,23 USD

0 MUSD

-

1

+11,51%

1,55

+0,16

USD

+11,51%1,55 USD

0 MUSD

163 MUSD

6

O

−1,96%

8,99

−0,18

USD

−1,96%8,99 USD

0 MUSD

1 406 MUSD

14

O'Reilly Automotive

−0,83%

90,26

−0,76

USD

−0,83%90,26 USD

0 MUSD

75 430 MUSD

88

O

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

−3,77%

33,67

−1,32

USD

−3,77%33,67 USD

0 MUSD

283 MUSD

1

Oaktree Specialty

−3,30%

11,73

−0,40

USD

−3,30%11,73 USD

0 MUSD

1 069 MUSD

145

+1,47%

8,30

+0,12

USD

+1,47%8,30 USD

0 MUSD

255 MUSD

3 065

O

OBOOK Holdings A

−0,69%

5,75

−0,04

USD

−0,69%5,75 USD

0 MUSD

512 MUSD

1

O

Obsidian Energy

−5,88%

10,41

−0,65

USD

−5,88%10,41 USD

0 MUSD

743 MUSD

74

OC Oerlikon Corp AG

-

3,870

-

CHF

3,870 CHF

0 MCHF

1 238 MCHF

15

Ocado Group PLC

-

194,1

-

GBX

194,1 GBX

0 MGBP

1 646 MGBP

40

Occidental Petroleum

−3,68%

54,46

−2,08

USD

−3,68%54,46 USD

0 MUSD

56 237 MUSD

1 141

Ocean Power Technologies

+4,74%

0,2872

+0,0130

USD

+4,74%0,2872 USD

0 MUSD

63 MUSD

635

O

Ocean Shore Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

O

+6,00%

38,87

+2,20

CAD

+6,00%38,87 CAD

0 MCAD

8 235 MCAD

98

O

Oceaneering International

−3,81%

37,89

−1,50

USD

−3,81%37,89 USD

0 MUSD

3 929 MUSD

62

O

OceanFirst Financial

−2,42%

18,15

−0,45

USD

−2,42%18,15 USD

0 MUSD

1 799 MUSD

4

O

Oceanic Iron Ore Corp

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0 MCAD

235 MCAD

13

O

Oceanic Wind Energy Inc

−23,08%

0,050

−0,015

CAD

−23,08%0,050 CAD

0 MCAD

6 MCAD

36

O

+6,77%

10,57

+0,67

USD

+6,77%10,57 USD

0 MUSD

20 MUSD

25

Visa

av 12 244 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm