Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

F

Faraday Copper Corp

0,00%

1,22

0,00

CAD

0,00%1,22 CAD

0 MCAD

251 MCAD

44

Farmland Partners

+1,07%

11,33

+0,12

USD

+1,07%11,33 USD

0 MUSD

516 MUSD

62

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

+0,44%

6,85

+0,03

USD

+0,44%6,85 USD

0 MUSD

988 MUSD

325

F

+2,33%

49,26

+1,12

USD

+2,33%49,26 USD

0 MUSD

2 596 MUSD

1

F

Federal Agricultural E Pref

+0,71%

21,41

+0,15

USD

+0,71%21,41 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

−1,70%

132,50

−2,29

USD

−1,70%132,50 USD

0 MUSD

1 873 MUSD

2

F

Federal Agricultural Mortgage C

−0,51%

176,34

−0,90

USD

−0,51%176,34 USD

0 MUSD

1 873 MUSD

24

F

Federal Agricultural Mortgage F Pref

+0,83%

19,41

+0,16

USD

+0,83%19,41 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

+1,12%

18,11

+0,20

USD

+1,12%18,11 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

0,00%

21,75

0,00

USD

0,00%21,75 USD

0 MUSD

-

-

Federal Realty Investment Trust

+0,84%

95,13

+0,79

USD

+0,84%95,13 USD

0 MUSD

8 138 MUSD

2

Federal Realty Investment Trust Pref C

−0,59%

20,22

−0,12

USD

−0,59%20,22 USD

0 MUSD

-

3

+0,67%

107,18

+0,71

USD

+0,67%107,18 USD

0 MUSD

6 491 MUSD

11

F

Federated Hermes

+1,23%

47,06

+0,57

USD

+1,23%47,06 USD

0 MUSD

3 678 MUSD

10

F

Federated Hermes Premier Municipal Income Fund

−0,48%

10,45

−0,05

USD

−0,48%10,45 USD

0 MUSD

82 MUSD

-

−0,17%

228,37

−0,38

USD

−0,17%228,37 USD

0 MUSD

54 808 MUSD

225

F

Fennec Pharmaceuticals

+2,66%

11,98

+0,31

CAD

+2,66%11,98 CAD

0 MCAD

322 MCAD

1

+0,72%

218,84

+1,57

USD

+0,72%218,84 USD

0 MUSD

43 603 MUSD

17

F

FG Merger II - Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

F

Fiddlehead Resources Corp

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

8 MCAD

2

Fidelis Insurance

+0,57%

15,89

+0,09

USD

+0,57%15,89 USD

0 MUSD

1 724 MUSD

11

F

Fidelity Minerals

-

0,120

-

CAD

0,120 CAD

0 MCAD

3 MCAD

-

Fidelity National Financial

+2,27%

54,51

+1,21

USD

+2,27%54,51 USD

0 MUSD

14 638 MUSD

40

Fidelity National Information Services

+1,75%

80,74

+1,39

USD

+1,75%80,74 USD

0 MUSD

41 690 MUSD

54

Fidelity Tactical Bond ETF

+0,16%

48,88

+0,08

USD

+0,16%48,88 USD

0 MUSD

-

-

F

Fiera Capital Corp

+2,03%

7,05

+0,14

CAD

+2,03%7,05 CAD

0 MCAD

748 MCAD

9

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

−0,85%

5,81

−0,05

USD

−0,85%5,81 USD

0 MUSD

953 MUSD

17

F

Finance Of America Companies A

−0,41%

24,27

−0,10

USD

−0,41%24,27 USD

0 MUSD

270 MUSD

11

F

Financial 15 Split Corp.

+0,61%

9,89

+0,06

CAD

+0,61%9,89 CAD

0 MCAD

548 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

0,00%

10,89

0,00

CAD

0,00%10,89 CAD

0 MCAD

-

2

F

+3,53%

0,440

+0,015

CAD

+3,53%0,440 CAD

0 MCAD

12 MCAD

9

F

FinEx Metals Ltd.

−5,08%

0,280

−0,015

CAD

−5,08%0,280 CAD

0 MCAD

18 MCAD

20

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

16 MCAD

11

F

Finning International Inc.

+0,77%

61,54

+0,47

CAD

+0,77%61,54 CAD

0 MCAD

8 218 MCAD

13

F

Fintech Select Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

6

F

FinVolution ADR

+0,80%

10,13

+0,08

USD

+0,80%10,13 USD

0 MUSD

2 547 MUSD

133

F

Firan Technology Group Corp.

+2,23%

11,48

+0,25

CAD

+2,23%11,48 CAD

0 MCAD

283 MCAD

15

F

FireFly Metals Ltd.

+4,04%

1,03

+0,04

CAD

+4,04%1,03 CAD

0 MCAD

662 MCAD

2

FireFox Gold Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

10 MCAD

144

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

Fireweed Metals Corp

−0,38%

2,64

−0,01

CAD

−0,38%2,64 CAD

0 MCAD

487 MCAD

199

F

Firm Capital Mortgage Investment Corporation

+0,41%

12,36

+0,05

CAD

+0,41%12,36 CAD

0 MCAD

452 MCAD

24

F

+1,30%

56,17

+0,72

USD

+1,30%56,17 USD

0 MUSD

5 706 MUSD

6

F

First and Goal Capital Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

0 MCAD

1

F

First Andes Silver

+4,55%

0,115

+0,005

CAD

+4,55%0,115 CAD

0 MCAD

6 MCAD

18

F

First Atlantic Nickel Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0 MCAD

21 MCAD

21

F

First Bancorp PR

+2,49%

22,21

+0,54

USD

+2,49%22,21 USD

0 MUSD

3 501 MUSD

3

F

First Commonwealth Financial

+1,56%

16,91

+0,26

USD

+1,56%16,91 USD

0 MUSD

1 747 MUSD

1

F

First Foundation

+1,15%

5,30

+0,06

USD

+1,15%5,30 USD

0 MUSD

432 MUSD

5

F

First Helium Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

4 MCAD

11

F

First Horizon ADR Pref

+0,56%

17,95

+0,10

USD

+0,56%17,95 USD

0 MUSD

-

1

F

First Horizon B Pref

−3,22%

24,95

−0,83

USD

−3,22%24,95 USD

0 MUSD

-

1

F

First Horizon C Pref

−1,61%

25,02

−0,41

USD

−1,61%25,02 USD

0 MUSD

-

1

F

First Horizon E Pref

+0,33%

24,01

+0,08

USD

+0,33%24,01 USD

0 MUSD

-

2

F

First Horizon National

+2,54%

22,21

+0,55

USD

+2,54%22,21 USD

0 MUSD

10 987 MUSD

14

F

First Hydrogen Corp

−3,90%

0,74

−0,03

CAD

−3,90%0,74 CAD

0 MCAD

57 MCAD

26

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Industrial Realty Trust

+0,12%

49,37

+0,06

USD

+0,12%49,37 USD

0 MUSD

6 529 MUSD

27

First Majestic Silver

−1,52%

11,65

−0,18

CAD

−1,52%11,65 CAD

0 MCAD

5 733 MCAD

969

First Mining Gold Corp

0,00%

0,175

0,000

CAD

0,00%0,175 CAD

0 MCAD

189 MCAD

211

F

First National Financial Corporation

+0,96%

43,00

+0,41

CAD

+0,96%43,00 CAD

0 MCAD

2 554 MCAD

63

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

16,10

-

CAD

16,10 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+1,24%

16,30

+0,20

CAD

+1,24%16,30 CAD

0 MCAD

-

-

First Nordic Metals Corp.

−0,82%

0,365

−0,003

CAD

−0,82%0,365 CAD

0 MCAD

101 MCAD

85

First Quantum Minerals Ltd.

+2,12%

23,60

+0,49

CAD

+2,12%23,60 CAD

0 MCAD

19 279 MCAD

249

F

First Tidal Acquisition Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

First Trust Bloomberg Inflation Sensitive Equity ETF

+0,97%

21,90

+0,21

USD

+0,97%21,90 USD

0 MUSD

-

-

First Trust Cons. Staples AlphaDEX

+0,59%

63,49

+0,37

USD

+0,59%63,49 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

+1,97%

15,53

+0,30

USD

+1,97%15,53 USD

0 MUSD

-

-

First Trust Enhanced Equity Fund

+0,34%

20,73

+0,07

USD

+0,34%20,73 USD

0 MUSD

413 MUSD

-

First Trust Financials AlphaDEX

+1,66%

57,51

+0,94

USD

+1,66%57,51 USD

0 MUSD

-

-

First Trust High Yield Opportunities 2027 Term Fund

+0,41%

14,62

+0,06

USD

+0,41%14,62 USD

0 MUSD

535 MUSD

-

First Trust Intermediate Duration Pref & Income Fund

+0,32%

18,90

+0,06

USD

+0,32%18,90 USD

0 MUSD

1 146 MUSD

3

First Trust Materials AlphaDEX Fund

+1,22%

59,74

+0,72

USD

+1,22%59,74 USD

0 MUSD

-

-

First Trust Motgage Income Fund

−0,16%

12,19

−0,02

USD

−0,16%12,19 USD

0 MUSD

52 MUSD

1

First Trust Senior Floating Rate Income Fund II

0,00%

10,12

0,00

USD

0,00%10,12 USD

0 MUSD

263 MUSD

-

+0,62%

40,55

+0,25

USD

+0,62%40,55 USD

0 MUSD

23 259 MUSD

27

F

+0,42%

0,6501

+0,0027

USD

+0,42%0,6501 USD

0 MUSD

102 MUSD

104

+0,99%

167,35

+1,64

USD

+0,99%167,35 USD

0 MUSD

91 875 MUSD

464

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Fitzroy Minerals Inc.

−1,67%

0,295

−0,005

CAD

−1,67%0,295 CAD

0 MCAD

73 MCAD

10

F

−0,81%

6,11

−0,05

USD

−0,81%6,11 USD

0 MUSD

431 MUSD

10

−1,23%

25,80

−0,32

USD

−1,23%25,80 USD

0 MUSD

938 MUSD

467

F

Fjordland Exploration, Inc.

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

2

F

Flag Ship Acquisition

-

10,46

-

USD

10,46 USD

0 MUSD

93 MUSD

-

F

Flag Ship Acquisition Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

F

Flagship Communities Real Estate Investment Trust Units

0,00%

26,00

0,00

CAD

0,00%26,00 CAD

0 MCAD

-

-

Flagstar Financial

+1,88%

11,37

+0,21

USD

+1,88%11,37 USD

0 MUSD

4 632 MUSD

75

Flagstar Financial Pref A

0,00%

21,03

0,00

USD

0,00%21,03 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

+0,58%

20,95

+0,12

USD

+0,58%20,95 USD

0 MUSD

428 MUSD

3

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Flaherty & Crumrine Pref Securities Fund

+0,73%

16,62

+0,12

USD

+0,73%16,62 USD

0 MUSD

795 MUSD

2

F

Flaherty & Crumrine Preferred And Income Fund

+0,53%

11,46

+0,06

USD

+0,53%11,46 USD

0 MUSD

147 MUSD

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

0,00%

9,23

0,00

USD

0,00%9,23 USD

0 MUSD

121 MUSD

-

F

Flaherty & Crumrine Total Return Fund

+0,12%

17,14

+0,02

USD

+0,12%17,14 USD

0 MUSD

179 MUSD

-

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

-

Flanigan's Enterprises

−2,68%

33,44

−0,92

USD

−2,68%33,44 USD

0 MUSD

64 MUSD

4

Visa

av 12 741 resultat

Nordnet

Hjälp

Juridik och säkerhet