Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

M

−3,98%

37,14

−1,54

USD

−3,98%37,14 USD

0 MUSD

860 MUSD

19

M

Moving iMage Technologies

−3,05%

0,6000

−0,0189

USD

−3,05%0,6000 USD

0 MUSD

6 MUSD

10

M

MOZAYYX Acquisition A

−0,20%

9,90

−0,02

USD

−0,20%9,90 USD

0 MUSD

372 MUSD

0

+1,23%

58,26

+0,71

USD

+1,23%58,26 USD

0 MUSD

10 245 MUSD

2 337

+1,62%

162,48

+2,59

USD

+1,62%162,48 USD

0 MUSD

6 172 MUSD

7

MSC Industrial Direct

−2,12%

114,22

−2,47

USD

−2,12%114,22 USD

0 MUSD

6 515 MUSD

19

+2,01%

611,17

+12,05

USD

+2,01%611,17 USD

0 MUSD

43 616 MUSD

366

M

MTY Food Group Inc.

+1,34%

40,95

+0,54

CAD

+1,34%40,95 CAD

0 MCAD

923 MCAD

18

Mueller Industries

−0,25%

137,75

−0,34

USD

−0,25%137,75 USD

0 MUSD

15 269 MUSD

106

Mueller Water Products

−0,12%

25,79

−0,03

USD

−0,12%25,79 USD

0 MUSD

4 040 MUSD

19

M

Mullen Group Ltd

−0,56%

22,95

−0,13

CAD

−0,56%22,95 CAD

0 MCAD

2 201 MCAD

33

M

−0,68%

1,45

−0,01

USD

−0,68%1,45 USD

0 MUSD

6 MUSD

5

M

Multi-Metal Development Ltd

-

-

-

CAD

- CAD

0 MCAD

8 MCAD

14

M

-

5,75

-

USD

5,75 USD

0 MUSD

2 MUSD

76

M

Mundoro Capital Inc

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0 MCAD

42 MCAD

24

Murano Global Investments

-

0,3385

-

USD

0,3385 USD

0 MUSD

27 MUSD

10

M

Murchison Minerals

-

0,230

-

CAD

0,230 CAD

0 MCAD

5 MCAD

1

−6,15%

36,45

−2,39

USD

−6,15%36,45 USD

0 MUSD

5 568 MUSD

36

−5,73%

586,83

−35,70

USD

−5,73%586,83 USD

0 MUSD

11 499 MUSD

16

M

Must Capital Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

-

0,7381

-

USD

0,7381 USD

0 MUSD

6 MUSD

31

M

Mustang Minerals Ltd.

+25,00%

0,100

+0,020

CAD

+25,00%0,100 CAD

0 MCAD

6 MCAD

13

M

MustGrow Biologics Corporation Common Shares (Canada)

0,00%

0,490

0,000

CAD

0,00%0,490 CAD

0 MCAD

29 MCAD

1

M

-

27,67

-

USD

27,67 USD

0 MUSD

365 MUSD

2

M

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

27

M

-

0,4588

-

USD

0,4588 USD

0 MUSD

2 MUSD

34

M

Myers Industries

−0,96%

26,84

−0,26

USD

−0,96%26,84 USD

0 MUSD

1 018 MUSD

7

M

+3,37%

0,4019

+0,0131

USD

+3,37%0,4019 USD

0 MUSD

19 MUSD

2

M

+17,39%

1,35

+0,20

USD

+17,39%1,35 USD

0 MUSD

44 MUSD

61

M

-

449,94

-

USD

449,94 USD

0 MUSD

6 940 MUSD

47

M

Myriad Genetics

-

4,32

-

USD

4,32 USD

0 MUSD

409 MUSD

13

-

2,02

-

USD

2,02 USD

0 MUSD

10 MUSD

64

N

−1,56%

3,16

−0,05

USD

−1,56%3,16 USD

0 MUSD

605 MUSD

18

N

Naas Technology ADR

-

2,95

-

USD

2,95 USD

0 MUSD

36 MUSD

5

N

Nabors Industries

−6,54%

94,98

−6,65

USD

−6,54%94,98 USD

0 MUSD

1 405 MUSD

76

N

NACCO Industries

−2,42%

52,04

−1,29

USD

−2,42%52,04 USD

0 MUSD

402 MUSD

19

N

-

4,52

-

USD

4,52 USD

0 MUSD

75 MUSD

157

N

Namib Minerals - Ordinary Shares

-

1,96

-

USD

1,96 USD

0 MUSD

135 MUSD

84

N

Namibia Critical Metals Inc

+5,41%

0,195

+0,010

CAD

+5,41%0,195 CAD

0 MCAD

43 MCAD

28

N

−2,59%

1,13

−0,03

CAD

−2,59%1,13 CAD

0 MCAD

31 MCAD

7

N

Nanalysis Scientific Corp.

+4,17%

0,125

+0,005

CAD

+4,17%0,125 CAD

0 MCAD

17 MCAD

4

Nano Dimension ADR

-

1,25

-

USD

1,25 USD

0 MUSD

312 MUSD

756

-

1,92

-

USD

1,92 USD

0 MUSD

41 MUSD

24

Nano Nuclear Energy

-

25,08

-

USD

25,08 USD

0 MUSD

1 207 MUSD

1 633

Nano One Materials Corp

0,00%

0,78

0,00

CAD

0,00%0,78 CAD

0 MCAD

93 MCAD

113

-

1,81

-

USD

1,81 USD

0 MUSD

123 MUSD

390

-

37,12

-

USD

37,12 USD

0 MUSD

1 888 MUSD

32

N

Nanophase Technologies

-

1,26

-

USD

1,26 USD

0 MUSD

94 MUSD

6

N

+15,57%

1,41

+0,19

USD

+15,57%1,41 USD

0 MUSD

28 MUSD

57

N

+0,56%

1,79

+0,01

CAD

+0,56%1,79 CAD

0 MCAD

325 MCAD

77

NAPCO Security Technologies

-

37,57

-

USD

37,57 USD

0 MUSD

1 342 MUSD

27

-

91,04

-

USD

91,04 USD

0 MUSD

50 322 MUSD

1 259

+0,77%

10,53

+0,08

USD

+0,77%10,53 USD

0 MUSD

40 223 MUSD

69

N

+9,38%

3,15

+0,27

USD

+9,38%3,15 USD

0 MUSD

25 MUSD

16

-

216,97

-

USD

216,97 USD

0 MUSD

30 372 MUSD

108

Nathan's Famous

-

101,95

-

USD

101,95 USD

0 MUSD

417 MUSD

4

N

National Bank Holdings

−1,87%

42,92

−0,82

USD

−1,87%42,92 USD

0 MUSD

1 959 MUSD

2

National Bank Of Canada

+0,61%

211,07

+1,27

CAD

+0,61%211,07 CAD

0 MCAD

81 247 MCAD

87

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

26,19

0,00

CAD

0,00%26,19 CAD

0 MCAD

-

2

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

−0,42%

26,17

−0,11

CAD

−0,42%26,17 CAD

0 MCAD

-

0

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

−0,27%

25,73

−0,07

CAD

−0,27%25,73 CAD

0 MCAD

-

1

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

+0,11%

26,80

+0,03

CAD

+0,11%26,80 CAD

0 MCAD

-

1

N

National Bankshares

-

35,78

-

USD

35,78 USD

0 MUSD

231 MUSD

2

National Beverage

-

36,55

-

USD

36,55 USD

0 MUSD

3 459 MUSD

6

N

National CineMedia

-

3,57

-

USD

3,57 USD

0 MUSD

340 MUSD

15

N

National Fuel Gas

−0,92%

76,84

−0,71

USD

−0,92%76,84 USD

0 MUSD

7 303 MUSD

37

National Grid Transco ADR

−0,33%

81,57

−0,27

USD

−0,33%81,57 USD

0 MUSD

80 712 MUSD

59

National Health Investors

−1,94%

70,70

−1,40

USD

−1,94%70,70 USD

0 MUSD

3 495 MUSD

93

National HealthCare

−1,08%

195,59

−2,13

USD

−1,08%195,59 USD

0 MUSD

3 088 MUSD

11

N

National Healthcare Properties

-

13,78

-

USD

13,78 USD

0 MUSD

937 MUSD

0

N

National Healthcare Properties A Pref

-

22,44

-

USD

22,44 USD

0 MUSD

-

3

N

National Healthcare Properties B Pref

-

22,30

-

USD

22,30 USD

0 MUSD

-

5

National Presto Industries

−1,33%

128,11

−1,73

USD

−1,33%128,11 USD

0 MUSD

918 MUSD

16

N

National Storage Affiliates Trust

−1,77%

44,91

−0,81

USD

−1,77%44,91 USD

0 MUSD

6 172 MUSD

18

N

National Storage Affiliates Trust A Pref

−0,92%

22,68

−0,21

USD

−0,92%22,68 USD

0 MUSD

-

2

N

National Storage Affiliates Trust Pref B

−3,19%

25,17

−0,83

USD

−3,19%25,17 USD

0 MUSD

-

1

National Vision

-

17,96

-

USD

17,96 USD

0 MUSD

1 491 MUSD

7

N

Nations Royalty Corp.

+1,96%

1,04

+0,02

CAD

+1,96%1,04 CAD

0 MCAD

148 MCAD

34

N

Natural Alternatives International

-

2,52

-

USD

2,52 USD

0 MUSD

15 MUSD

9

N

Natural Gas Services Group

−1,51%

41,73

−0,64

USD

−1,51%41,73 USD

0 MUSD

534 MUSD

16

Natural Grocers By Vitamin Cottage

−2,94%

30,65

−0,93

USD

−2,94%30,65 USD

0 MUSD

728 MUSD

13

N

Natural Health Trends

-

2,06

-

USD

2,06 USD

0 MUSD

17 MUSD

23

N

Natural Resource Partners LP Unit

−1,74%

102,19

−1,81

USD

−1,74%102,19 USD

0 MUSD

1 378 MUSD

2

N

Nature's Sunshine Products

-

20,04

-

USD

20,04 USD

0 MUSD

361 MUSD

4

N

Naturenergie Holding AG

-

32,7

-

CHF

32,7 CHF

0 MCHF

1 069 MCHF

7

N

−5,41%

2,10

−0,12

USD

−5,41%2,10 USD

0 MUSD

25 MUSD

3

N

−0,60%

16,48

−0,10

USD

−0,60%16,48 USD

0 MUSD

65 591 MUSD

39

N

Nauticus Robotics

-

1,42

-

USD

1,42 USD

0 MUSD

7 MUSD

138

N

Nautilus Biotechnology

-

2,25

-

USD

2,25 USD

0 MUSD

285 MUSD

44

-

20,10

-

USD

20,10 USD

0 MUSD

5 069 MUSD

27

N

NAVCO Pharmaceuticals Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

10

N

-

7,97

-

USD

7,97 USD

0 MUSD

749 MUSD

15

N

Navigator Acquisition Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

N

Navigator Holdings

−1,13%

22,74

−0,26

USD

−1,13%22,74 USD

0 MUSD

1 420 MUSD

73

N

Navion Capital II Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

0 MCAD

0

N

Navios Maritime Partners LP Unit

−1,16%

74,42

−0,87

USD

−1,16%74,42 USD

0 MUSD

2 196 MUSD

20

Navitas Semiconductor

-

23,73

-

USD

23,73 USD

0 MUSD

5 546 MUSD

1 323

Visa

av 12 244 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm