Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

-

88,31

-

USD

88,31 USD

0 MUSD

4 559 MUSD

25

Cabral Gold Inc. Ordinary Shares

+2,04%

1,00

+0,02

CAD

+2,04%1,00 CAD

0 MCAD

273 MCAD

1 356

C

CACI International A

-

504,42

-

USD

504,42 USD

0 MUSD

11 213 MUSD

76

C

−0,91%

57,54

−0,53

USD

−0,91%57,54 USD

0 MUSD

4 656 MUSD

9

C

-

22,28

-

USD

22,28 USD

0 MUSD

2 196 MUSD

61

Cadence Design Systems

-

387,85

-

USD

387,85 USD

0 MUSD

108 809 MUSD

422

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

-

3,78

-

USD

3,78 USD

0 MUSD

325 MUSD

21

C

-

23,44

-

USD

23,44 USD

0 MUSD

-

17

-

28,75

-

USD

28,75 USD

0 MUSD

1 245 MUSD

23

C

Cadrenal Therapeutics

-

3,04

-

USD

3,04 USD

0 MUSD

10 MUSD

8

+0,96%

35,72

+0,34

CAD

+0,96%35,72 CAD

0 MCAD

11 376 MCAD

22

-

25,48

-

USD

25,48 USD

0 MUSD

8 126 MUSD

15

Caesars Entertainment

-

29,31

-

USD

29,31 USD

0 MUSD

6 009 MUSD

56

C

-

1,91

-

USD

1,91 USD

0 MUSD

63 MUSD

4

Cal-Maine Foods

-

79,03

-

USD

79,03 USD

0 MUSD

3 770 MUSD

102

C

Calamos Convertible High Fund

-

13,26

-

USD

13,26 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

13,01

-

USD

13,01 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

-

25,58

-

USD

25,58 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

8,92

-

USD

8,92 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

13,66

-

USD

13,66 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

12,80

-

USD

12,80 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

20,45

-

USD

20,45 USD

0 MUSD

-

2

C

-

0,8580

-

USD

0,8580 USD

0 MUSD

14 MUSD

35

C

Caldwell Partners International Inc.

0,00%

0,87

0,00

CAD

0,00%0,87 CAD

0 MCAD

26 MCAD

2

C

Caledonia Mining

+2,05%

21,41

+0,43

USD

+2,05%21,41 USD

0 MUSD

414 MUSD

67

C

-

13,39

-

USD

13,39 USD

0 MUSD

472 MUSD

4

C

Calfrac Well Services Ltd.

+1,40%

6,50

+0,09

CAD

+1,40%6,50 CAD

0 MCAD

644 MCAD

15

C

Calian Group Ltd

+0,04%

82,37

+0,03

CAD

+0,04%82,37 CAD

0 MCAD

948 MCAD

8

-

0,7701

-

USD

0,7701 USD

0 MUSD

7 MUSD

37

C

Calidi Biotherapeutics

-

0,1590

-

USD

0,1590 USD

0 MUSD

3 MUSD

34

C

California Nanotechnologies Corp

+2,17%

0,235

+0,005

CAD

+2,17%0,235 CAD

0 MCAD

11 MCAD

32

C

California Resources

−0,60%

56,25

−0,34

USD

−0,60%56,25 USD

0 MUSD

5 025 MUSD

35

California Water Service Group

-

45,45

-

USD

45,45 USD

0 MUSD

2 720 MUSD

48

C

−0,34%

38,20

−0,13

USD

−0,34%38,20 USD

0 MUSD

2 445 MUSD

19

C

-

0,7995

-

USD

0,7995 USD

0 MUSD

-

13

C

-

32,69

-

USD

32,69 USD

0 MUSD

2 912 MUSD

11

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

+1,80%

1,13

+0,02

CAD

+1,80%1,13 CAD

0 MCAD

414 MCAD

65

C

Camden National

-

51,79

-

USD

51,79 USD

0 MUSD

878 MUSD

1

Camden Property Trust

-

112,36

-

USD

112,36 USD

0 MUSD

11 591 MUSD

72

+0,84%

151,04

+1,26

CAD

+0,84%151,04 CAD

0 MCAD

65 234 MCAD

3 823

-

107,88

-

USD

107,88 USD

0 MUSD

46 597 MUSD

2 988

C

Camino Minerals

+1,96%

0,52

+0,01

CAD

+1,96%0,52 CAD

0 MCAD

32 MCAD

55

C

CAMP4 Therapeutics

-

4,13

-

USD

4,13 USD

0 MUSD

206 MUSD

10

-

21,77

-

USD

21,77 USD

0 MUSD

6 653 MUSD

238

Camping World A

-

7,58

-

USD

7,58 USD

0 MUSD

800 MUSD

35

-

182,24

-

USD

182,24 USD

0 MUSD

9 105 MUSD

87

C

Can-Fite Biopharma ADR

-

3,00

-

USD

3,00 USD

0 MUSD

6 MUSD

22

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,3447

-

USD

0,3447 USD

0 MUSD

270 MUSD

800

C

Canaccord Genuity Group Inc

+1,36%

14,91

+0,20

CAD

+1,36%14,91 CAD

0 MCAD

1 512 MCAD

2

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

−0,21%

23,60

−0,05

CAD

−0,21%23,60 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

−0,08%

25,24

−0,02

CAD

−0,08%25,24 CAD

0 MCAD

-

1

C

Canada Carbon Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

−1,35%

13,93

−0,19

CAD

−1,35%13,93 CAD

0 MCAD

1 372 MCAD

21

−1,39%

9,95

−0,14

USD

−1,39%9,95 USD

0 MUSD

980 MUSD

21

Canada Nickel Company Inc

−1,28%

1,54

−0,02

CAD

−1,28%1,54 CAD

0 MCAD

375 MCAD

201

C

Canada One Mining Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

3 MCAD

9

C

Canada Packers Inc.

−1,79%

18,65

−0,34

CAD

−1,79%18,65 CAD

0 MCAD

565 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

6 MCAD

3

C

Canadian Banc Corp

+1,23%

15,60

+0,19

CAD

+1,23%15,60 CAD

0 MCAD

831 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

0,00%

10,39

0,00

CAD

0,00%10,39 CAD

0 MCAD

-

7

C

Canadian Critical Minerals Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

10 MCAD

9

C

Canadian General Investments Ltd.

−3,14%

52,50

−1,70

CAD

−3,14%52,50 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

3 MCAD

9

C

Canadian Goldfields Discovery Corp.

+5,41%

0,390

+0,020

CAD

+5,41%0,390 CAD

0 MCAD

35 MCAD

20

Canadian Imperial Bank Of Commerce

+0,44%

159,85

+0,70

CAD

+0,44%159,85 CAD

0 MCAD

147 470 MCAD

2 895

Canadian Imperial Bank Of Commerce

+0,45%

114,18

+0,51

USD

+0,45%114,18 USD

0 MUSD

105 338 MUSD

20

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 43 Cl A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,12%

25,81

+0,03

CAD

+0,12%25,81 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

+0,91%

15,54

+0,14

CAD

+0,91%15,54 CAD

0 MCAD

29 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

+0,18%

10,92

+0,02

CAD

+0,18%10,92 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+1,12%

8,10

+0,09

CAD

+1,12%8,10 CAD

0 MCAD

350 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,47%

10,80

+0,05

CAD

+0,47%10,80 CAD

0 MCAD

-

1

Canadian National Railway

+0,37%

164,88

+0,61

CAD

+0,37%164,88 CAD

0 MCAD

99 646 MCAD

389

Canadian National Railway

-

117,67

-

USD

117,67 USD

0 MUSD

71 177 MUSD

92

Canadian Natural Resources

−1,70%

60,64

−1,05

CAD

−1,70%60,64 CAD

0 MCAD

128 339 MCAD

527

Canadian Natural Resources

−1,61%

43,30

−0,71

USD

−1,61%43,30 USD

0 MUSD

91 673 MUSD

82

C

Canadian North Resources Inc

+4,88%

0,215

+0,010

CAD

+4,88%0,215 CAD

0 MCAD

23 MCAD

4

Canadian Pacific Kansas City

−0,10%

124,80

−0,12

CAD

−0,10%124,80 CAD

0 MCAD

110 896 MCAD

2 878

Canadian Pacific Kansas City

-

89,15

-

USD

89,15 USD

0 MUSD

79 213 MUSD

66

C

Canadian Premium Sand Inc.

-

0,095

-

CAD

0,095 CAD

0 MCAD

9 MCAD

5

C

Canadian Silver Hunter Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

2 MCAD

8

-

16,69

-

USD

16,69 USD

0 MUSD

1 145 MUSD

1 150

C

Canadian Spirit Resources Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

4 MCAD

2

Canadian Tire Corp., Ltd.

−0,20%

185,94

−0,37

CAD

−0,20%185,94 CAD

0 MCAD

9 871 MCAD

20

Canadian Tire Corp., Ltd.

−0,95%

209,00

−2,00

CAD

−0,95%209,00 CAD

0 MCAD

9 871 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

+0,04%

25,21

+0,01

CAD

+0,04%25,21 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

−0,46%

51,72

−0,24

CAD

−0,46%51,72 CAD

0 MCAD

14 140 MCAD

224

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

−0,14%

21,05

−0,03

CAD

−0,14%21,05 CAD

0 MCAD

-

1

Visa

av 12 250 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm