Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Calamos Convertible Opportunities And Income Fund

-

11,30

-

USD

11,30 USD

0 MUSD

-

22

C

Calamos Dynamic Convertible & Income Fund

-

22,04

-

USD

22,04 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,47

-

USD

7,47 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,56

-

USD

11,56 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

14,33

-

USD

14,33 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

17,93

-

USD

17,93 USD

0 MUSD

-

2

C

-

24,09

-

USD

24,09 USD

0 MUSD

431 MUSD

15

C

-

0,8967

-

USD

0,8967 USD

0 MUSD

14 MUSD

33

C

Caldwell Partners International Inc.

-

0,85

-

CAD

0,85 CAD

0 MCAD

25 MCAD

2

C

Caledonia Investments PLC/fund

-

335,0

-

GBX

335,0 GBX

0 MGBP

1 722 MGBP

13

C

Caledonia Mining

-

25,55

-

USD

25,55 USD

0 MUSD

493 MUSD

72

C

-

9,34

-

USD

9,34 USD

0 MUSD

317 MUSD

5

C

Calfrac Well Services Ltd.

-

5,10

-

CAD

5,10 CAD

0 MCAD

508 MCAD

13

C

Calian Group Ltd

-

79,19

-

CAD

79,19 CAD

0 MCAD

905 MCAD

5

-

1,35

-

USD

1,35 USD

0 MUSD

9 MUSD

44

C

Calida Holding AG

-

12,10

-

CHF

12,10 CHF

0 MCHF

86 MCHF

1

C

Calidi Biotherapeutics

-

0,3240

-

USD

0,3240 USD

0 MUSD

2 MUSD

35

C

California Nanotechnologies Corp

-

0,290

-

CAD

0,290 CAD

0 MCAD

14 MCAD

34

C

California Resources

-

62,98

-

USD

62,98 USD

0 MUSD

5 580 MUSD

31

California Water Service Group

-

45,03

-

USD

45,03 USD

0 MUSD

2 686 MUSD

44

C

-

51,05

-

USD

51,05 USD

0 MUSD

3 349 MUSD

10

C

-

1,94

-

USD

1,94 USD

0 MUSD

-

18

C

-

28,28

-

USD

28,28 USD

0 MUSD

2 454 MUSD

5

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Cambria Gold Mines Inc.

-

1,23

-

CAD

1,23 CAD

0 MCAD

37 MCAD

55

C

Camden National

-

45,95

-

USD

45,95 USD

0 MUSD

778 MUSD

1

Camden Property Trust

-

100,78

-

USD

100,78 USD

0 MUSD

10 422 MUSD

76

-

150,89

-

CAD

150,89 CAD

0 MCAD

67 079 MCAD

3 705

-

110,31

-

USD

110,31 USD

0 MUSD

48 981 MUSD

2 810

C

Camino Minerals

-

0,61

-

CAD

0,61 CAD

0 MCAD

37 MCAD

51

C

CAMP4 Therapeutics

-

5,48

-

USD

5,48 USD

0 MUSD

285 MUSD

10

-

21,39

-

USD

21,39 USD

0 MUSD

6 377 MUSD

191

Camping World A

-

6,26

-

USD

6,26 USD

0 MUSD

398 MUSD

34

-

152,31

-

USD

152,31 USD

0 MUSD

6 980 MUSD

61

C

Can-Fite Biopharma ADR

-

3,58

-

USD

3,58 USD

0 MUSD

8 MUSD

24

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,4800

-

USD

0,4800 USD

0 MUSD

308 MUSD

854

C

Canaccord Genuity Group Inc

-

11,96

-

CAD

11,96 CAD

0 MCAD

1 229 MCAD

3

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

22,22

-

CAD

22,22 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

24,70

-

CAD

24,70 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

-

10,80

-

USD

10,80 USD

0 MUSD

1 049 MUSD

22

-

14,79

-

CAD

14,79 CAD

0 MCAD

1 437 MCAD

25

Canada Nickel Company Inc

-

1,72

-

CAD

1,72 CAD

0 MCAD

413 MCAD

189

C

Canada One Mining Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

3 MCAD

8

C

Canada Packers Inc.

-

20,06

-

CAD

20,06 CAD

0 MCAD

597 MCAD

17

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

3

C

Canadian Banc Corp

-

13,59

-

CAD

13,59 CAD

0 MCAD

666 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

-

10,33

-

CAD

10,33 CAD

0 MCAD

-

4

C

Canadian Critical Minerals Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

14 MCAD

7

C

Canadian General Investments Ltd.

-

48,76

-

CAD

48,76 CAD

0 MCAD

1 017 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

-

0,140

-

CAD

0,140 CAD

0 MCAD

6 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,455

-

CAD

0,455 CAD

0 MCAD

43 MCAD

8

Canadian Imperial Bank Of Commerce

-

97,53

-

USD

97,53 USD

0 MUSD

90 307 MUSD

19

Canadian Imperial Bank Of Commerce

-

133,47

-

CAD

133,47 CAD

0 MCAD

123 675 MCAD

2 782

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,94

-

CAD

25,94 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

14,85

-

CAD

14,85 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,63

-

CAD

10,63 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

6,86

-

CAD

6,86 CAD

0 MCAD

141 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

-

10,48

-

CAD

10,48 CAD

0 MCAD

-

1

Canadian National Railway

-

106,22

-

USD

106,22 USD

0 MUSD

66 025 MUSD

92

Canadian National Railway

-

145,33

-

CAD

145,33 CAD

0 MCAD

90 420 MCAD

367

Canadian Natural Resources

-

66,74

-

CAD

66,74 CAD

0 MCAD

139 218 MCAD

539

Canadian Natural Resources

-

48,79

-

USD

48,79 USD

0 MUSD

101 657 MUSD

90

C

Canadian North Resources Inc

-

0,295

-

CAD

0,295 CAD

0 MCAD

34 MCAD

4

Canadian Pacific Kansas City

-

81,95

-

USD

81,95 USD

0 MUSD

73 539 MUSD

70

Canadian Pacific Kansas City

-

112,18

-

CAD

112,18 CAD

0 MCAD

100 710 MCAD

2 779

C

Canadian Premium Sand Inc.

-

0,075

-

CAD

0,075 CAD

0 MCAD

7 MCAD

6

C

Canadian Silver Hunter Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

9

-

18,04

-

USD

18,04 USD

0 MUSD

1 208 MUSD

1 149

C

Canadian Spirit Resources Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

7 MCAD

2

Canadian Tire Corp., Ltd.

-

190,19

-

CAD

190,19 CAD

0 MCAD

10 024 MCAD

19

Canadian Tire Corp., Ltd.

-

225,95

-

CAD

225,95 CAD

0 MCAD

11 602 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

24,94

-

CAD

24,94 CAD

0 MCAD

-

1

Canadian Utilities Ltd.

-

49,19

-

CAD

49,19 CAD

0 MCAD

13 387 MCAD

236

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

-

20,39

-

CAD

20,39 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - Ser DD

-

20,14

-

CAD

20,14 CAD

0 MCAD

-

0

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-

21,39

-

CAD

21,39 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

21,89

-

CAD

21,89 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

22,00

-

CAD

22,00 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,06

-

CAD

24,06 CAD

0 MCAD

-

1

C

Canaf Investments Inc.

-

0,350

-

CAD

0,350 CAD

0 MCAD

17 MCAD

6

C

Canagold Resources Ltd

-

0,56

-

CAD

0,56 CAD

0 MCAD

109 MCAD

110

Canalaska Uranium Ltd

-

0,80

-

CAD

0,80 CAD

0 MCAD

176 MCAD

272

C

CanAsia Energy Corp

-

0,115

-

CAD

0,115 CAD

0 MCAD

13 MCAD

21

C

Canasil Resources Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

9 MCAD

32

C

CanCambria Energy Corp.

-

0,63

-

CAD

0,63 CAD

0 MCAD

78 MCAD

31

Candel Therapeutics

-

4,99

-

USD

4,99 USD

0 MUSD

366 MUSD

62

C

Candelaria Mining Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

9

C

CANEX Metals Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

48 MCAD

6

-

13,41

-

CAD

13,41 CAD

0 MCAD

1 561 MCAD

34

Visa

av 12 303 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm