Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Brookfield Corporation

−0,02%

45,67

−0,01

USD

−0,02%45,67 USD

0 MUSD

102 190 MUSD

1 017

Brookfield Corporation

−0,06%

63,95

−0,04

CAD

−0,06%63,95 CAD

0 MCAD

143 076 MCAD

425

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,18%

22,60

+0,04

CAD

+0,18%22,60 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+1,12%

20,73

+0,23

CAD

+1,12%20,73 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,78%

20,80

+0,16

CAD

+0,78%20,80 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

+0,05%

20,99

+0,01

CAD

+0,05%20,99 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

−0,64%

13,93

−0,09

CAD

−0,64%13,93 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

14,03

0,00

CAD

0,00%14,03 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+0,50%

14,04

+0,07

CAD

+0,50%14,04 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

−0,13%

23,18

−0,03

CAD

−0,13%23,18 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

0,00%

21,24

0,00

CAD

0,00%21,24 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,19%

25,90

−0,05

CAD

−0,19%25,90 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

0,00%

25,10

0,00

CAD

0,00%25,10 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

+1,08%

24,34

+0,26

CAD

+1,08%24,34 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,90%

24,80

+0,22

CAD

+0,90%24,80 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,28%

25,23

+0,07

CAD

+0,28%25,23 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

25,65

-

CAD

25,65 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

−2,01%

17,51

−0,36

CAD

−2,01%17,51 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,25

-

CAD

17,25 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

−0,07%

15,17

−0,01

USD

−0,07%15,17 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+0,25%

40,62

+0,10

USD

+0,25%40,62 USD

0 MUSD

5 390 MUSD

217

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

−0,03%

38,09

−0,01

USD

−0,03%38,09 USD

0 MUSD

30 333 MUSD

9

B

Brookfield Infrastructure Partners LP Unit

−0,21%

53,24

−0,11

CAD

−0,21%53,24 CAD

0 MCAD

42 469 MCAD

2

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

+0,47%

25,47

+0,12

CAD

+0,47%25,47 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

−1,45%

20,35

−0,30

CAD

−1,45%20,35 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

−1,74%

21,50

−0,38

CAD

−1,74%21,50 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

−0,04%

24,97

−0,01

CAD

−0,04%24,97 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

−1,06%

23,25

−0,25

CAD

−1,06%23,25 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

−0,65%

22,95

−0,15

CAD

−0,65%22,95 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−0,66%

22,75

−0,15

CAD

−0,66%22,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+0,49%

22,47

+0,11

CAD

+0,49%22,47 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

−0,92%

22,52

−0,21

CAD

−0,92%22,52 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

−0,54%

23,88

−0,13

CAD

−0,54%23,88 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

12,50

-

CAD

12,50 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

12,30

-

CAD

12,30 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

−1,52%

12,31

−0,19

CAD

−1,52%12,31 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

16,63

-

USD

16,63 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

+0,04%

23,31

+0,01

CAD

+0,04%23,31 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

0,00%

25,05

0,00

USD

0,00%25,05 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,50

-

CAD

25,50 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

0,00%

12,59

0,00

USD

0,00%12,59 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

21 292 MCAD

1

Brookfield Renewable A

−0,87%

36,31

−0,32

USD

−0,87%36,31 USD

0 MUSD

6 682 MUSD

623

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−1,01%

34,28

−0,35

USD

−1,01%34,28 USD

0 MUSD

23 813 MUSD

103

B

Brookfield Renewable Partners LP Unit

−1,07%

47,93

−0,52

CAD

−1,07%47,93 CAD

0 MCAD

33 340 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,04%

22,26

−0,01

CAD

−0,04%22,26 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,46%

21,97

+0,10

CAD

+0,46%21,97 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,30

-

CAD

22,30 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

−0,17%

23,30

−0,04

CAD

−0,17%23,30 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,31%

26,05

+0,08

CAD

+0,31%26,05 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

−0,11%

45,56

−0,05

USD

−0,11%45,56 USD

0 MUSD

15 195 MUSD

58

+0,71%

59,70

+0,42

USD

+0,71%59,70 USD

0 MUSD

20 093 MUSD

118

−1,66%

26,70

−0,45

USD

−1,66%26,70 USD

0 MUSD

12 397 MUSD

29

−1,22%

26,61

−0,33

USD

−1,22%26,61 USD

0 MUSD

12 397 MUSD

106

B

−0,71%

83,96

−0,60

CAD

−0,71%83,96 CAD

0 MCAD

6 183 MCAD

45

B

-

59,92

-

USD

59,92 USD

0 MUSD

4 416 MUSD

15

B

+0,27%

14,91

+0,04

USD

+0,27%14,91 USD

0 MUSD

280 MUSD

6

-

55,80

-

USD

55,80 USD

0 MUSD

8 621 MUSD

71

B

+0,09%

82,20

+0,07

USD

+0,09%82,20 USD

0 MUSD

5 336 MUSD

14

Brunswick Exploration Inc.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

52 MCAD

122

-

1,15

-

USD

1,15 USD

0 MUSD

7 MUSD

18

B

BTC Development

-

0,0000

-

USD

0,0000 USD

0 MUSD

350 MUSD

1

-

1,28

-

USD

1,28 USD

0 MUSD

13 MUSD

132

-

1,19

-

USD

1,19 USD

0 MUSD

60 MUSD

140

B

BTQ Technologies

-

5,33

-

USD

5,33 USD

0 MUSD

760 MUSD

724

B

BTU Metals Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

10 MCAD

13

+0,43%

44,20

+0,19

USD

+0,43%44,20 USD

0 MUSD

2 267 MUSD

22

−5,66%

7,83

−0,47

USD

−5,66%7,83 USD

0 MUSD

104 MUSD

21

B

Buffalo Potash Corp.

+11,11%

0,50

+0,050

CAD

+11,11%0,50 CAD

0 MCAD

32 MCAD

11

B

Build-A-Bear Workshop

+0,09%

32,54

+0,03

USD

+0,09%32,54 USD

0 MUSD

408 MUSD

81

B

BuildDirect.com Technologies Inc

0,00%

2,70

0,00

CAD

0,00%2,70 CAD

0 MCAD

131 MCAD

1

B

Builders Capital Mortgage Corp

−2,10%

9,80

−0,21

CAD

−2,10%9,80 CAD

0 MCAD

31 MCAD

1

Builders Firstsource

+1,20%

78,74

+0,93

USD

+1,20%78,74 USD

0 MUSD

8 369 MUSD

60

B

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

-

0,6934

-

USD

0,6934 USD

0 MUSD

12 MUSD

81

B

Bullfrog Gold Corporation

+20,00%

0,150

+0,025

CAD

+20,00%0,150 CAD

0 MCAD

-

2

−9,23%

25,96

−2,64

USD

−9,23%25,96 USD

0 MUSD

4 299 MUSD

152

-

3,06

-

USD

3,06 USD

0 MUSD

446 MUSD

250

−2,91%

119,42

−3,58

USD

−2,91%119,42 USD

0 MUSD

23 864 MUSD

162

B

Bunker Hill Mining

−0,17%

5,90

−0,01

CAD

−0,17%5,90 CAD

0 MCAD

276 MCAD

16

Burcon NutraScience

+4,67%

2,24

+0,10

CAD

+4,67%2,24 CAD

0 MCAD

27 MCAD

194

B

Burford Capital

−0,67%

4,43

−0,03

USD

−0,67%4,43 USD

0 MUSD

977 MUSD

59

Burlington Stores

−0,82%

333,83

−2,77

USD

−0,82%333,83 USD

0 MUSD

21 186 MUSD

7

B

Burning Rock Biotech ADR

-

8,13

-

USD

8,13 USD

0 MUSD

92 MUSD

5

B

Burtech Acquisition II Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

125 MUSD

1

B

Business First Bancshares

-

28,73

-

USD

28,73 USD

0 MUSD

940 MUSD

3

Visa

av 12 247 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm