Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

P

−0,22%

89,2

−0,2

GBX

−0,22%89,2 GBX

0,0 MGBP

377 MGBP

7

B

Baillie Gifford Japan Trust plc

+0,41%

976

+4

GBX

+0,41%976 GBX

0,0 MGBP

-

6

+0,54%

187,0

+1,0

CHF

+0,54%187,0 CHF

0,0 MCHF

550 MCHF

4

P

Peach Property Group Ltd

−2,35%

4,570

−0,110

CHF

−2,35%4,570 CHF

0,0 MCHF

258 MCHF

1

−0,58%

8,58

−0,05

CHF

−0,58%8,58 CHF

0,0 MCHF

355 MCHF

6

M

Morgan Advanced Materials Plc

+0,44%

229,0

+1,0

GBX

+0,44%229,0 GBX

0,0 MGBP

628 MGBP

16

X

XPS Pensions Group Plc

−0,79%

314,5

−2,5

GBX

−0,79%314,5 GBX

0,0 MGBP

655 MGBP

4

S

Schroder Oriental Income Fund

+0,56%

449,5

+2,5

GBX

+0,56%449,5 GBX

0,0 MGBP

-

5

L

Law Debenture Corp PLC/fund

+0,17%

1 214

+2

GBX

+0,17%1 214 GBX

0,0 MGBP

-

6

Investis Holding SA

0,00%

152,5

0,0

CHF

0,00%152,5 CHF

0,0 MCHF

1 922 MCHF

3

+0,13%

15,58

+0,02

CHF

+0,13%15,58 CHF

0,0 MCHF

274 MCHF

9

S

Scottish American Investment Co plc

0,00%

547

0

GBX

0,00%547 GBX

0,0 MGBP

-

6

F

FDM Group (Holdings) Plc

+0,95%

106,0

+1,0

GBX

+0,95%106,0 GBX

0,0 MGBP

112 MGBP

16

P

Pantheon International Plc

−0,13%

396,5

−0,5

GBX

−0,13%396,5 GBX

0,0 MGBP

1 778 MGBP

25

Addex Therapeutics Ltd

+0,44%

0,0458

+0,0002

CHF

+0,44%0,0458 CHF

0,0 MCHF

5 MCHF

8

C

City of London Investment Trust Plc

0,00%

567

0

GBX

0,00%567 GBX

0,0 MGBP

-

27

0

01 Quantum Inc.

+11,76%

0,57

+0,06

CAD

+11,76%0,57 CAD

0 MCAD

55 MCAD

103

1-800-FLOWERS.COM A

-

4,27

-

USD

4,27 USD

0 MUSD

274 MUSD

31

-

77,40

-

USD

77,40 USD

0 MUSD

1 890 MUSD

5

-

4,09

-

USD

4,09 USD

0 MUSD

144 MUSD

10

3

3 E Network Technology Group

-

2,41

-

USD

2,41 USD

0 MUSD

3 MUSD

28

+0,33%

3,02

+0,01

USD

+0,33%3,02 USD

0 MUSD

492 MUSD

352

−0,06%

158,23

−0,09

USD

−0,06%158,23 USD

0 MUSD

82 575 MUSD

2 306

4D Molecular Therapeutics

-

9,22

-

USD

9,22 USD

0 MUSD

462 MUSD

115

5

5D Acquisition Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

5

5E Advanced Materials

-

1,71

-

USD

1,71 USD

0 MUSD

71 MUSD

27

5

+2,14%

40,09

+0,84

CAD

+2,14%40,09 CAD

0 MCAD

3 539 MCAD

88

8

-

1,77

-

USD

1,77 USD

0 MUSD

251 MUSD

20

9

-

2,88

-

USD

2,88 USD

0 MUSD

35 MUSD

33

-

32,22

-

USD

32,22 USD

0 MUSD

3 661 MUSD

247

1

17 Education & Technology Group ADR

-

2,39

-

USD

2,39 USD

0 MUSD

26 MUSD

25

2

-

0,5957

-

USD

0,5957 USD

0 MUSD

10 MUSD

11

2

22nd Century Group

-

6,14

-

USD

6,14 USD

0 MUSD

2 MUSD

15

3

-

2,99

-

USD

2,99 USD

0 MUSD

6 MUSD

9

4

49 North Resources Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

3

5

51Talk Online Education Group ADR

−2,48%

19,64

−0,50

USD

−2,48%19,64 USD

0 MUSD

121 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,49

-

USD

1,49 USD

0 MUSD

4 MUSD

41

1

-

4,57

-

USD

4,57 USD

0 MUSD

42 MUSD

26

3

-

2,31

-

USD

2,31 USD

0 MUSD

40 MUSD

119

7

-

2,19

-

USD

2,19 USD

0 MUSD

-

20

9

-

8,62

-

USD

8,62 USD

0 MUSD

313 MUSD

21

1911 Gold Corporation

+7,58%

0,71

+0,05

CAD

+7,58%0,71 CAD

0 MCAD

205 MCAD

403

0

0749116 B.C. Ltd

−1,39%

0,355

−0,005

CAD

−1,39%0,355 CAD

0 MCAD

26 MCAD

3

A

A & W Food Services of Canada Inc.

−1,87%

36,11

−0,69

CAD

−1,87%36,11 CAD

0 MCAD

883 MCAD

12

A

A-Labs Capital II Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

A

A-Labs Capital IV Corp

-

0,350

-

CAD

0,350 CAD

0 MCAD

0 MCAD

0

A

A.C.L. Construction Ltd.

−11,11%

0,160

−0,020

CAD

−11,11%0,160 CAD

0 MCAD

4 MCAD

1

A

−1,59%

8,66

−0,14

USD

−1,59%8,66 USD

0 MUSD

95 MUSD

4

+1,59%

60,02

+0,94

USD

+1,59%60,02 USD

0 MUSD

8 143 MUSD

65

A

+1,41%

0,72

+0,01

CAD

+1,41%0,72 CAD

0 MCAD

74 MCAD

16

A

A2Z Cust2Mate Solutions

-

5,82

-

USD

5,82 USD

0 MUSD

274 MUSD

33

A

A2ZCryptocap Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

-

0

A

+2,96%

32,70

+0,94

USD

+2,96%32,70 USD

0 MUSD

2 287 MUSD

46

A

AA Mission Acquisition II A

-

10,16

-

USD

10,16 USD

0 MUSD

150 MUSD

1

A

AAJ Capital 3 Corp

+12,50%

0,045

+0,005

CAD

+12,50%0,045 CAD

0 MCAD

-

0

-

131,26

-

USD

131,26 USD

0 MUSD

10 418 MUSD

22

+1,68%

131,18

+2,17

USD

+1,68%131,18 USD

0 MUSD

5 130 MUSD

63

A

Aardvark Therapeutics

-

3,84

-

USD

3,84 USD

0 MUSD

85 MUSD

21

Abacus Global Management A

+0,63%

9,65

+0,06

USD

+0,63%9,65 USD

0 MUSD

920 MUSD

21

A

Abacus Mining & Exploration Corp.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

13

A

Abasca Resources Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

13 MCAD

2

A

Abaxx Technologies Inc

−7,77%

42,28

−3,56

CAD

−7,77%42,28 CAD

0 MCAD

1 700 MCAD

46

Abbott Laboratories

+0,56%

88,67

+0,49

USD

+0,56%88,67 USD

0 MUSD

153 593 MUSD

923

−2,70%

221,59

−6,14

USD

−2,70%221,59 USD

0 MUSD

391 504 MUSD

3 249

AbCellera Biologics

-

5,26

-

USD

5,26 USD

0 MUSD

1 600 MUSD

1 058

A

Abcourt Mines, Inc.

−6,25%

0,075

−0,005

CAD

−6,25%0,075 CAD

0 MCAD

96 MCAD

9

A

Aben Gold Corp.

−2,63%

0,185

−0,005

CAD

−2,63%0,185 CAD

0 MCAD

5 MCAD

18

A

Abeona Therapeutics

-

5,67

-

USD

5,67 USD

0 MUSD

315 MUSD

109

Abercrombie & Fitch

+0,59%

91,10

+0,53

USD

+0,59%91,10 USD

0 MUSD

4 024 MUSD

107

A

Aberdeen Asia-Pacificome Fund

+0,35%

14,51

+0,05

USD

+0,35%14,51 USD

0 MUSD

-

4

A

Aberdeen Australia Equity Fund

+0,73%

12,50

+0,09

USD

+0,73%12,50 USD

0 MUSD

-

4

A

Aberdeen Income Credit Strategies Fund

+0,57%

5,29

+0,03

USD

+0,57%5,29 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,05%

19,91

−0,01

USD

−0,05%19,91 USD

0 MUSD

-

2

A

Aberdeen International Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

4

A

-

1,33

-

USD

1,33 USD

0 MUSD

4 MUSD

13

Abivax SA - American Depositary Shares

-

98,26

-

USD

98,26 USD

0 MUSD

7 870 MUSD

80

A

Able View Global

-

1,11

-

USD

1,11 USD

0 MUSD

55 MUSD

3

−4,20%

44,00

−1,93

USD

−4,20%44,00 USD

0 MUSD

2 691 MUSD

30

Abrasilver Resource

+5,12%

15,80

+0,77

CAD

+5,12%15,80 CAD

0 MCAD

2 419 MCAD

395

A

Abrdn Asia-Pacific Income Fund VCC

0,00%

2,66

0,00

CAD

0,00%2,66 CAD

0 MCAD

-

2

Abrdn Global Dynamic Dividend Fund

+3,04%

12,54

+0,37

USD

+3,04%12,54 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

0,00%

11,75

0,00

USD

0,00%11,75 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+0,88%

19,52

+0,17

USD

+0,88%19,52 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,11%

18,65

+0,02

USD

+0,11%18,65 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,24%

17,16

+0,21

USD

+1,24%17,16 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,20%

10,27

+0,02

USD

+0,20%10,27 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,35%

10,51

+0,14

USD

+1,35%10,51 USD

0 MUSD

-

8

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,57%

12,31

+0,07

USD

+0,57%12,31 USD

0 MUSD

-

5

A

-

7,27

-

USD

7,27 USD

0 MUSD

1 060 MUSD

229

A

Absolutely Critical Resources Corp.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

5

A

Abundia Global Impact Group

−0,87%

1,14

−0,01

USD

−0,87%1,14 USD

0 MUSD

51 MUSD

29

A

-

1,26

-

USD

1,26 USD

0 MUSD

31 MUSD

14

A

-

2,34

-

USD

2,34 USD

0 MUSD

235 MUSD

46

A

AC/DC Battery Metals Inc.

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

3 MCAD

23

A

Acacia Research

-

4,70

-

USD

4,70 USD

0 MUSD

452 MUSD

6

Academy Sports and Outdoors

-

49,25

-

USD

49,25 USD

0 MUSD

3 164 MUSD

21

Acadia Healthcare

-

24,99

-

USD

24,99 USD

0 MUSD

2 262 MUSD

8

A

Acadia Pharmaceuticals

-

21,27

-

USD

21,27 USD

0 MUSD

3 611 MUSD

47

A

Acadia Realty Trust

−1,67%

21,72

−0,37

USD

−1,67%21,72 USD

0 MUSD

3 069 MUSD

2

A

Acadian Asset Management

+2,58%

80,57

+2,03

USD

+2,58%80,57 USD

0 MUSD

2 798 MUSD

8

Visa

av 12 243 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm