Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

West Vault Mining Inc.

0,00%

1,99

0,00

CAD

0,00%1,99 CAD

0 MCAD

115 MCAD

21

W

+0,07%

28,75

+0,02

CAD

+0,07%28,75 CAD

0 MCAD

964 MCAD

2

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

−0,04%

49,97

−0,02

USD

−0,04%49,97 USD

0 MUSD

1 273 MUSD

3

W

Westbond Enterprises Corp

+12,12%

0,185

+0,020

CAD

+12,12%0,185 CAD

0 MCAD

6 MCAD

5

W

Westbridge Renewable Energy

+2,22%

3,22

+0,07

CAD

+2,22%3,22 CAD

0 MCAD

80 MCAD

14

W

Western Alliance Bancorp

−0,82%

86,01

−0,71

USD

−0,82%86,01 USD

0 MUSD

9 571 MUSD

48

W

Western Alliance Bancorp A Pref

+0,18%

22,69

+0,04

USD

+0,18%22,69 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

0,00%

11,23

0,00

USD

0,00%11,23 USD

0 MUSD

-

1

W

Western Asset Emerging Markets Debt Fund

+0,58%

10,38

+0,06

USD

+0,58%10,38 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,25%

11,91

+0,03

USD

+0,25%11,91 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

−0,45%

6,57

−0,03

USD

−0,45%6,57 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

+0,23%

4,36

+0,01

USD

+0,23%4,36 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

+1,04%

3,88

+0,04

USD

+1,04%3,88 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,17%

11,69

−0,02

USD

−0,17%11,69 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

+0,12%

8,43

+0,01

USD

+0,12%8,43 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,45%

8,93

+0,04

USD

+0,45%8,93 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,63%

7,96

+0,05

USD

+0,63%7,96 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

0,00%

16,69

0,00

USD

0,00%16,69 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,39%

12,87

+0,05

USD

+0,39%12,87 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,87%

10,43

+0,09

USD

+0,87%10,43 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

+0,34%

11,76

+0,04

USD

+0,34%11,76 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

+0,14%

7,24

+0,01

USD

+0,14%7,24 USD

0 MUSD

-

0

W

Western Copper & Gold

−0,36%

2,75

−0,01

CAD

−0,36%2,75 CAD

0 MCAD

557 MCAD

64

Western Digital

+8,77%

130,59

+10,53

USD

+8,77%130,59 USD

0 MUSD

41 652 MUSD

408

W

Western Energy Services Corporation.

+1,48%

2,06

+0,03

CAD

+1,48%2,06 CAD

0 MCAD

69 MCAD

2

W

Western Exploration Inc

+5,68%

0,93

+0,05

CAD

+5,68%0,93 CAD

0 MCAD

46 MCAD

48

W

Western Forest Products

+0,91%

12,20

+0,11

CAD

+0,91%12,20 CAD

0 MCAD

128 MCAD

23

W

Western Gold Exploration Ltd.

-

0,080

-

CAD

0,080 CAD

0 MCAD

7 MCAD

1

W

Western Metallica Resources

−30,77%

0,045

−0,020

CAD

−30,77%0,045 CAD

0 MCAD

1 MCAD

1

W

Western New England Bancorp

−2,66%

11,69

−0,32

USD

−2,66%11,69 USD

0 MUSD

246 MUSD

1

W

Western Pacific Trust Company

-

0,180

-

CAD

0,180 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

+1,13%

8,08

+0,09

USD

+1,13%8,08 USD

0 MUSD

2 581 MUSD

185

W

Westgate Energy Inc.

−3,85%

0,250

−0,010

CAD

−3,85%0,250 CAD

0 MCAD

15 MCAD

1

W

Westgold Resources Limited

+11,33%

4,52

+0,46

CAD

+11,33%4,52 CAD

0 MCAD

3 903 MCAD

91

W

Westhaven Gold Corp.

+5,00%

0,210

+0,010

CAD

+5,00%0,210 CAD

0 MCAD

45 MCAD

29

Westinghouse Air Brake Technologies

−0,95%

198,56

−1,91

USD

−0,95%198,56 USD

0 MUSD

34 271 MUSD

208

W

WestKam Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

3

W

−0,39%

76,76

−0,30

USD

−0,39%76,76 USD

0 MUSD

9 883 MUSD

17

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

−1,24%

22,27

−0,28

CAD

−1,24%22,27 CAD

0 MCAD

-

1

Westport Fuel Systems

+2,64%

2,33

+0,06

USD

+2,64%2,33 USD

0 MUSD

40 MUSD

199

Westrock Coffee

−2,06%

4,76

−0,10

USD

−2,06%4,76 USD

0 MUSD

460 MUSD

5

W

Westshore Terminals Investment Corporation

+0,48%

25,02

+0,12

CAD

+0,48%25,02 CAD

0 MCAD

1 538 MCAD

3

Westwater Resources

+7,52%

1,02

+0,0713

USD

+7,52%1,02 USD

0 MUSD

82 MUSD

229

W

+0,06%

16,50

+0,01

USD

+0,06%16,50 USD

0 MUSD

155 MUSD

5

W

Wetouch Technology

+3,20%

1,29

+0,04

USD

+3,20%1,29 USD

0 MUSD

15 MUSD

4

W

+1,33%

159,62

+2,09

USD

+1,33%159,62 USD

0 MUSD

5 398 MUSD

8

W

+1,36%

30,50

+0,41

USD

+1,36%30,50 USD

0 MUSD

287 MUSD

6

+0,65%

24,95

+0,16

USD

+0,65%24,95 USD

0 MUSD

17 886 MUSD

179

W

WF Holding Limited

+7,99%

0,9600

+0,0710

USD

+7,99%0,9600 USD

0 MUSD

22 MUSD

1

W

WF International Limited - Ordinary Shares

−4,96%

3,26

−0,17

USD

−4,96%3,26 USD

0 MUSD

24 MUSD

2

W

Whatcom Capital II Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−0,21%

155,42

−0,32

CAD

−0,21%155,42 CAD

0 MCAD

70 699 MCAD

479

W

Wheeler Real Estate Investment Trust B Pref

-

4,23

-

USD

4,23 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

−2,86%

35,68

−1,05

USD

−2,86%35,68 USD

0 MUSD

-

1

W

−2,72%

6,09

−0,17

USD

−2,72%6,09 USD

0 MUSD

6 MUSD

8

W

Wheels Up Experience A

−4,89%

1,75

−0,09

USD

−4,89%1,75 USD

0 MUSD

1 286 MUSD

43

Where Food Comes From

-

13,25

-

USD

13,25 USD

0 MUSD

69 MUSD

4

+0,52%

79,01

+0,41

USD

+0,52%79,01 USD

0 MUSD

4 393 MUSD

128

W

+17,74%

31,99

+4,82

USD

+17,74%31,99 USD

0 MUSD

1 028 MUSD

63

W

White Gold Corp

+13,73%

1,16

+0,14

CAD

+13,73%1,16 CAD

0 MCAD

202 MCAD

20

W

White Mountains

−1,26%

1 650,50

−21,02

USD

−1,26%1 650,50 USD

0 MUSD

4 304 MUSD

8

Whitecap Resources Inc

+0,19%

10,64

+0,02

CAD

+0,19%10,64 CAD

0 MCAD

13 081 MCAD

240

W

Whitehawk Therapeutics

+0,53%

1,91

+0,01

USD

+0,53%1,91 USD

0 MUSD

90 MUSD

23

W

WhiteHorse Finance

−4,62%

6,60

−0,32

USD

−4,62%6,60 USD

0 MUSD

161 MUSD

43

W

Whitemud Resources Inc

-

0,095

-

CAD

0,095 CAD

0 MCAD

34 MCAD

1

Whitestone REIT

−0,81%

12,18

−0,10

USD

−0,81%12,18 USD

0 MUSD

1 252 MUSD

147

W

Whitewater Acquisition Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

-

0

W

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

W

0,00%

5,16

0,00

USD

0,00%5,16 USD

0 MUSD

442 MUSD

3

W

+1,82%

5,04

+0,09

USD

+1,82%5,04 USD

0 MUSD

48 MUSD

19

W

−5,08%

1,87

−0,10

CAD

−5,08%1,87 CAD

0 MCAD

418 MCAD

3

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

3

W

Wildsky Resources Inc.

-

0,115

-

CAD

0,115 CAD

0 MCAD

5 MCAD

10

W

Willamette Valley Vineyards

+5,04%

3,75

+0,18

USD

+5,04%3,75 USD

0 MUSD

18 MUSD

9

W

Willamette Valley Vineyards Pref A

−1,24%

3,19

−0,04

USD

−1,24%3,19 USD

0 MUSD

-

1

W

−0,89%

95,83

−0,86

USD

−0,89%95,83 USD

0 MUSD

1 418 MUSD

78

Williams Companies

+0,54%

63,69

+0,34

USD

+0,54%63,69 USD

0 MUSD

77 362 MUSD

87

Williams-Sonoma

−0,08%

195,30

−0,15

USD

−0,08%195,30 USD

0 MUSD

23 804 MUSD

44

W

Willis Lease Finance

+0,02%

137,12

+0,03

USD

+0,02%137,12 USD

0 MUSD

934 MUSD

7

Willis Towers Watson

−0,39%

344,10

−1,35

USD

−0,39%344,10 USD

0 MUSD

33 698 MUSD

9

W

Willow Lane Acquisition

+0,86%

11,68

+0,10

USD

+0,86%11,68 USD

0 MUSD

200 MUSD

2

W

Willow Lane Acquisition Corp. - Unit

-

14,11

-

USD

14,11 USD

0 MUSD

244 MUSD

0

W

+0,14%

21,14

+0,03

USD

+0,14%21,14 USD

0 MUSD

3 844 MUSD

6

W

Wilmington Capital Management

-

2,49

-

CAD

2,49 CAD

0 MCAD

30 MCAD

1

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

0

W

Wilton Resources Inc

-

0,410

-

CAD

0,410 CAD

0 MCAD

31 MCAD

1

W

WiMi Hologram Cloud

+3,29%

4,71

+0,15

USD

+3,29%4,71 USD

0 MUSD

94 MUSD

121

W

Winchester Bancorp

+0,10%

9,56

+0,01

USD

+0,10%9,56 USD

0 MUSD

89 MUSD

0

W

Wing Yip Food Group

−1,55%

1,27

−0,02

USD

−1,55%1,27 USD

0 MUSD

65 MUSD

5

+4,32%

262,56

+10,88

USD

+4,32%262,56 USD

0 MUSD

7 028 MUSD

46

W

+3,25%

513,95

+16,18

USD

+3,25%513,95 USD

0 MUSD

1 766 MUSD

25

W

Winnebago Industries

+0,99%

33,77

+0,33

USD

+0,99%33,77 USD

0 MUSD

937 MUSD

10

W

+1,81%

41,52

+0,74

CAD

+1,81%41,52 CAD

0 MCAD

2 486 MCAD

9

W

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

5 MCAD

11

W

Wintergreen Acquisition

-

10,06

-

USD

10,06 USD

0 MUSD

18 MUSD

0

Wintrust Financial

−0,63%

131,60

−0,84

USD

−0,63%131,60 USD

0 MUSD

8 867 MUSD

4

0,00%

2,63

0,00

USD

0,00%2,63 USD

0 MUSD

27 966 MUSD

191

W

WisdomTree Asia Defense Fund

+1,92%

31,82

+0,60

USD

+1,92%31,82 USD

0 MUSD

-

0

Visa

av 12 384 resultat

Nordnet

Hjälp

Juridik och säkerhet