Hoppa till huvudinnehållet

Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

W

Wangton Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

1

−3,46%

18,42

−0,66

USD

−3,46%18,42 USD

0 MUSD

2 250 MUSD

18

Warner Bros. Discovery A

-

24,54

-

USD

24,54 USD

0 MUSD

60 809 MUSD

3 162

Warner Music Group A

-

27,89

-

USD

27,89 USD

0 MUSD

14 570 MUSD

50

Warrior Met Coal

−0,37%

82,61

−0,31

USD

−0,37%82,61 USD

0 MUSD

4 343 MUSD

130

W

Waseco Resources Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

Washington Trust Bancorp

-

29,38

-

USD

29,38 USD

0 MUSD

559 MUSD

118

Waste Connections

−0,58%

173,25

−1,01

USD

−0,58%173,25 USD

0 MUSD

44 445 MUSD

40

Waste Connections

−0,51%

241,90

−1,25

CAD

−0,51%241,90 CAD

0 MCAD

61 997 MCAD

29

Waste Management

−0,91%

214,19

−1,96

USD

−0,91%214,19 USD

0 MUSD

86 290 MUSD

755

W

Water Ways Technologies

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

10

W

WaterBridge Infrastructure

+0,09%

22,46

+0,02

USD

+0,09%22,46 USD

0 MUSD

-

5

W

Waterdrop A ADR

−3,70%

1,82

−0,07

USD

−3,70%1,82 USD

0 MUSD

512 MUSD

33

−0,31%

396,37

−1,25

USD

−0,31%396,37 USD

0 MUSD

23 598 MUSD

31

W

Waterstone Financial

-

16,14

-

USD

16,14 USD

0 MUSD

298 MUSD

1

W

Waton Financial

-

3,17

-

USD

3,17 USD

0 MUSD

151 MUSD

1

−2,21%

347,98

−7,88

USD

−2,21%347,98 USD

0 MUSD

14 114 MUSD

38

+1,84%

351,73

+6,35

USD

+1,84%351,73 USD

0 MUSD

14 266 MUSD

1

Watts Water Technologies A

−0,38%

273,92

−1,05

USD

−0,38%273,92 USD

0 MUSD

9 136 MUSD

26

Wave Life Sciences

-

7,62

-

USD

7,62 USD

0 MUSD

1 274 MUSD

46

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

Waverley Pharma Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

1 MCAD

5

−0,72%

94,51

−0,69

USD

−0,72%94,51 USD

0 MUSD

12 318 MUSD

89

Waystar Holding

-

35,40

-

USD

35,40 USD

0 MUSD

6 773 MUSD

10

-

193,27

-

USD

193,27 USD

0 MUSD

2 615 MUSD

17

W

Wealth Minerals Ltd.

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

34 MCAD

13

Wearable Devices

-

1,97

-

USD

1,97 USD

0 MUSD

13 MUSD

46

Weatherford International

-

77,08

-

USD

77,08 USD

0 MUSD

5 529 MUSD

111

W

Weave Communications

−1,24%

6,36

−0,08

USD

−1,24%6,36 USD

0 MUSD

496 MUSD

11

W

Webster Financial

−0,06%

62,05

−0,04

USD

−0,06%62,05 USD

0 MUSD

10 008 MUSD

6

W

Webster Financial F Pref

−0,21%

19,37

−0,04

USD

−0,21%19,37 USD

0 MUSD

-

1

W

Webster Financial G Pref

−0,72%

23,53

−0,17

USD

−0,72%23,53 USD

0 MUSD

-

1

W

WEBTOON Entertainment

-

14,34

-

USD

14,34 USD

0 MUSD

1 875 MUSD

13

-

9,62

-

USD

9,62 USD

0 MUSD

4 828 MUSD

260

W

Webus International

-

0,9001

-

USD

0,9001 USD

0 MUSD

20 MUSD

5

W

-

1,84

-

USD

1,84 USD

0 MUSD

4 MUSD

23

WEC Energy Group

−0,94%

106,28

−1,01

USD

−0,94%106,28 USD

0 MUSD

34 572 MUSD

37

-

10,28

-

USD

10,28 USD

0 MUSD

1 608 MUSD

105

W

−1,19%

66,47

−0,80

USD

−1,19%66,47 USD

0 MUSD

1 645 MUSD

4

W

WELL Health Technologies Corp

−0,25%

3,99

−0,01

CAD

−0,25%3,99 CAD

0 MCAD

1 013 MCAD

35

W

Wellchange Holdings

-

0,2281

-

USD

0,2281 USD

0 MUSD

12 MUSD

11

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

W

Wellgistics Health

-

0,6097

-

USD

0,6097 USD

0 MUSD

55 MUSD

64

+0,96%

90,21

+0,86

USD

+0,96%90,21 USD

0 MUSD

283 176 MUSD

943

W

Wells Fargo & Co A Pref

−0,26%

18,82

−0,05

USD

−0,26%18,82 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

−0,11%

17,56

−0,02

USD

−0,11%17,56 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

0,00%

1 222,98

−0,02

USD

0,00%1 222,98 USD

0 MUSD

-

3

W

Wells Fargo & Co Y Pref

+0,42%

23,90

+0,10

USD

+0,42%23,90 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

0,00%

19,11

0,00

USD

0,00%19,11 USD

0 MUSD

-

1

W

Wells Fargo DD Pref

−0,41%

17,07

−0,07

USD

−0,41%17,07 USD

0 MUSD

-

2

+0,97%

203,87

+1,95

USD

+0,97%203,87 USD

0 MUSD

139 922 MUSD

116

-

8,54

-

USD

8,54 USD

0 MUSD

1 626 MUSD

123

W

Werewolf Therapeutics

-

0,9963

-

USD

0,9963 USD

0 MUSD

48 MUSD

37

-

9,36

-

USD

9,36 USD

0 MUSD

3 031 MUSD

337

W

Werner Enterprises

-

28,79

-

USD

28,79 USD

0 MUSD

1 723 MUSD

3

W

-

33,41

-

USD

33,41 USD

0 MUSD

3 209 MUSD

19

W

Wescan Goldfields Inc.

-

0,060

-

CAD

0,060 CAD

0 MCAD

3 MCAD

3

W

WESCO International

+0,27%

271,30

+0,73

USD

+0,27%271,30 USD

0 MUSD

13 198 MUSD

15

Wesdome Gold Mines Ltd.

+0,14%

22,10

+0,03

CAD

+0,14%22,10 CAD

0 MCAD

3 336 MCAD

81

W

WeShop Holdings

-

134,60

-

USD

134,60 USD

0 MUSD

3 129 MUSD

1

W

-

22,48

-

USD

22,48 USD

0 MUSD

381 MUSD

1

West Fraser Timber

−0,08%

61,98

−0,05

USD

−0,08%61,98 USD

0 MUSD

4 893 MUSD

5

West Fraser Timber

0,00%

86,48

0,00

CAD

0,00%86,48 CAD

0 MCAD

6 826 MCAD

52

W

West High Yield Resources Ltd

−2,50%

0,390

−0,010

CAD

−2,50%0,390 CAD

0 MCAD

45 MCAD

3

West Pharmaceutical Services

−0,89%

281,77

−2,54

USD

−0,89%281,77 USD

0 MUSD

20 272 MUSD

81

W

West Point Gold

−2,25%

0,87

−0,02

CAD

−2,25%0,87 CAD

0 MCAD

93 MCAD

20

West Red Lake Gold Mines Ltd

0,00%

0,96

0,00

CAD

0,00%0,96 CAD

0 MCAD

381 MCAD

198

W

West Vault Mining Inc.

-

2,15

-

CAD

2,15 CAD

0 MCAD

121 MCAD

20

W

+2,45%

24,65

+0,59

CAD

+2,45%24,65 CAD

0 MCAD

824 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

-

48,15

-

USD

48,15 USD

0 MUSD

1 201 MUSD

3

W

Westbond Enterprises Corp

-

0,175

-

CAD

0,175 CAD

0 MCAD

6 MCAD

5

W

Westbridge Renewable Energy

+2,36%

2,17

+0,05

CAD

+2,36%2,17 CAD

0 MCAD

55 MCAD

10

W

Western Alliance Bancorp

+0,31%

85,17

+0,26

USD

+0,31%85,17 USD

0 MUSD

9 373 MUSD

47

W

Western Alliance Bancorp A Pref

−0,36%

22,41

−0,08

USD

−0,36%22,41 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,27%

11,08

−0,03

USD

−0,27%11,08 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

+0,07%

14,38

+0,01

USD

+0,07%14,38 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−0,19%

10,69

−0,02

USD

−0,19%10,69 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

0,00%

11,70

0,00

USD

0,00%11,70 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

−0,16%

6,38

−0,01

USD

−0,16%6,38 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

+0,48%

4,19

+0,02

USD

+0,48%4,19 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

−0,52%

3,79

−0,02

USD

−0,52%3,79 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

+0,27%

11,15

+0,03

USD

+0,27%11,15 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

0,00%

8,30

0,00

USD

0,00%8,30 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,34%

8,76

−0,03

USD

−0,34%8,76 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

+0,13%

7,80

+0,01

USD

+0,13%7,80 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

0,00%

16,45

0,00

USD

0,00%16,45 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,24%

12,43

+0,03

USD

+0,24%12,43 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

+0,29%

10,48

+0,03

USD

+0,29%10,48 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

−0,35%

11,53

−0,04

USD

−0,35%11,53 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

+0,72%

7,02

+0,05

USD

+0,72%7,02 USD

0 MUSD

-

0

W

Western Copper & Gold

−0,40%

2,51

−0,01

USD

−0,40%2,51 USD

0 MUSD

506 MUSD

21

W

Western Copper & Gold

−0,57%

3,49

−0,02

CAD

−0,57%3,49 CAD

0 MCAD

705 MCAD

77

Western Digital

-

161,00

-

USD

161,00 USD

0 MUSD

55 046 MUSD

567

W

Western Energy Services Corporation.

-

2,05

-

CAD

2,05 CAD

0 MCAD

71 MCAD

2

W

Western Exploration Inc

−2,78%

0,70

−0,02

CAD

−2,78%0,70 CAD

0 MCAD

37 MCAD

49

W

Western Forest Products

+1,21%

11,67

+0,14

CAD

+1,21%11,67 CAD

0 MCAD

123 MCAD

28

W

Western Gold Exploration

−22,86%

0,135

−0,040

CAD

−22,86%0,135 CAD

0 MCAD

-

0

W

Western Metallica Resources

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

2

W

Western New England Bancorp

-

12,78

-

USD

12,78 USD

0 MUSD

262 MUSD

1

Visa

av 12 454 resultat