Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

U

Uniserve Communications Corp.

+2,94%

0,70

+0,02

CAD

+2,94%0,70 CAD

0 MCAD

27 MCAD

1

U

−5,05%

2,07

−0,11

CAD

−5,05%2,07 CAD

0 MCAD

44 MCAD

1

U

−1,88%

2,61

−0,05

USD

−1,88%2,61 USD

0 MUSD

192 MUSD

20

United Airlines

−1,98%

88,62

−1,79

USD

−1,98%88,62 USD

0 MUSD

29 344 MUSD

252

U

−2,08%

15,97

−0,34

USD

−2,08%15,97 USD

0 MUSD

94 MUSD

5

U

United Bankshares

−1,75%

43,33

−0,77

USD

−1,75%43,33 USD

0 MUSD

6 160 MUSD

14

U

United Community Banks

−1,46%

33,15

−0,49

USD

−1,46%33,15 USD

0 MUSD

4 032 MUSD

3

U

United Corps. Ltd.

+0,14%

14,00

+0,02

CAD

+0,14%14,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 5% PRF PERPETUAL CAD 30 - 1St Pref

-

91,00

-

CAD

91,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 59 2nd Pref

-

105,00

-

CAD

105,00 CAD

0 MCAD

-

0

U

United Corps. Ltd. 6% PRF PERPETUAL CAD 30 - Ser 63 2nd Pref.

-

34,20

-

CAD

34,20 CAD

0 MCAD

-

0

U

United Fire Group

−4,12%

39,83

−1,71

USD

−4,12%39,83 USD

0 MUSD

1 037 MUSD

7

U

United Homes Group A

0,00%

1,18

0,00

USD

0,00%1,18 USD

0 MUSD

69 MUSD

1

United Maritime

0,00%

2,05

0,00

USD

0,00%2,05 USD

0 MUSD

20 MUSD

95

United Micro Electronics ADR

+9,35%

12,75

+1,09

USD

+9,35%12,75 USD

0 MUSD

29 851 MUSD

180

United Natural Foods

+1,79%

48,92

+0,86

USD

+1,79%48,92 USD

0 MUSD

2 920 MUSD

117

U

United Parks & Resorts

−5,09%

32,61

−1,75

USD

−5,09%32,61 USD

0 MUSD

1 671 MUSD

6

−1,10%

952,13

−10,59

USD

−1,10%952,13 USD

0 MUSD

60 311 MUSD

74

U

United States 12 Month Natural Gas Fund

−0,47%

6,39

−0,03

USD

−0,47%6,39 USD

0 MUSD

-

1

United States Antimony

−7,68%

9,98

−0,83

USD

−7,68%9,98 USD

0 MUSD

1 603 MUSD

430

U

United States Cellular

−0,44%

47,89

−0,21

USD

−0,44%47,89 USD

0 MUSD

4 158 MUSD

4

U

United States Gasoline Fund LP

+5,18%

119,64

+5,89

USD

+5,18%119,64 USD

0 MUSD

-

1

U

United States Lime & Minerals

−1,13%

128,24

−1,46

USD

−1,13%128,24 USD

0 MUSD

3 719 MUSD

13

United Therapeutics

+0,34%

571,07

+1,96

USD

+0,34%571,07 USD

0 MUSD

24 850 MUSD

58

U

United-Guardian

-

7,04

-

USD

7,04 USD

0 MUSD

32 MUSD

17

U

−2,44%

11,21

−0,28

USD

−2,44%11,21 USD

0 MUSD

2 821 MUSD

70

U

−1,64%

52,12

−0,87

USD

−1,64%52,12 USD

0 MUSD

943 MUSD

1

U

−3,15%

52,20

−1,70

USD

−3,15%52,20 USD

0 MUSD

540 MUSD

3

−1,62%

26,11

−0,43

USD

−1,62%26,11 USD

0 MUSD

11 624 MUSD

3 610

−2,78%

52,47

−1,50

USD

−2,78%52,47 USD

0 MUSD

1 336 MUSD

116

Universal Display

−1,75%

89,63

−1,60

USD

−1,75%89,63 USD

0 MUSD

4 297 MUSD

153

U

Universal Electronics

+1,18%

4,30

+0,05

USD

+1,18%4,30 USD

0 MUSD

53 MUSD

9

Universal Health Realty Trust

−0,42%

40,63

−0,17

USD

−0,42%40,63 USD

0 MUSD

566 MUSD

56

Universal Health Services

+3,34%

167,97

+5,43

USD

+3,34%167,97 USD

0 MUSD

10 956 MUSD

39

U

Universal Ibogaine Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

18

U

Universal Insurance

−5,04%

39,18

−2,08

USD

−5,04%39,18 USD

0 MUSD

1 135 MUSD

25

U

Universal Logistics

−0,95%

24,10

−0,23

USD

−0,95%24,10 USD

0 MUSD

641 MUSD

1

U

Universal Safety Products, Inc.

−2,13%

5,97

−0,13

USD

−2,13%5,97 USD

0 MUSD

17 MUSD

9

U

Universal Technical Institute

+1,52%

36,08

+0,54

USD

+1,52%36,08 USD

0 MUSD

-

9

U

Universe Pharmaceuticals

+4,53%

3,23

+0,14

USD

+4,53%3,23 USD

0 MUSD

2 MUSD

14

U

Univest Financial

−1,65%

37,64

−0,63

USD

−1,65%37,64 USD

0 MUSD

1 075 MUSD

1

+4,46%

81,29

+3,47

USD

+4,46%81,29 USD

0 MUSD

12 456 MUSD

128

UP Fintech A ADR

−2,69%

6,52

−0,18

USD

−2,69%6,52 USD

0 MUSD

1 272 MUSD

402

U

−0,63%

18,94

−0,12

USD

−0,63%18,94 USD

0 MUSD

1 114 MUSD

24

U

Upland Software

+9,04%

0,6491

+0,0538

USD

+9,04%0,6491 USD

0 MUSD

18 MUSD

29

Upstart Holdings

−7,24%

30,48

−2,38

USD

−7,24%30,48 USD

0 MUSD

3 169 MUSD

1 723

U

−3,36%

9,19

−0,32

USD

−3,36%9,19 USD

0 MUSD

506 MUSD

16

−0,29%

10,35

−0,03

USD

−0,29%10,35 USD

0 MUSD

1 389 MUSD

165

−2,98%

2,28

−0,07

CAD

−2,98%2,28 CAD

0 MCAD

935 MCAD

229

−2,33%

1,68

−0,04

USD

−2,33%1,68 USD

0 MUSD

683 MUSD

282

−7,26%

13,41

−1,05

USD

−7,26%13,41 USD

0 MUSD

7 089 MUSD

2 878

U

Uranium Participation Corporation

0,00%

5,11

0,00

CAD

0,00%5,11 CAD

0 MCAD

668 MCAD

315

Uranium Royalty

−1,19%

4,99

−0,06

CAD

−1,19%4,99 CAD

0 MCAD

756 MCAD

577

Uranium Royalty

−1,09%

3,63

−0,04

USD

−1,09%3,63 USD

0 MUSD

551 MUSD

326

U

Urban Edge Properties

−2,80%

21,50

−0,62

USD

−2,80%21,50 USD

0 MUSD

2 896 MUSD

3

U

Urban Infrastructure Group Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

U

−2,24%

5,23

−0,12

USD

−2,24%5,23 USD

0 MUSD

23 MUSD

10

U

+0,81%

4,95

+0,04

USD

+0,81%4,95 USD

0 MUSD

23 MUSD

4

Urban Outfitters

−1,58%

68,69

−1,10

USD

−1,58%68,69 USD

0 MUSD

6 192 MUSD

16

−13,04%

6,20

−0,93

USD

−13,04%6,20 USD

0 MUSD

8 MUSD

46

U

0,00%

9,11

0,00

CAD

0,00%9,11 CAD

0 MCAD

360 MCAD

2

U

+0,60%

8,42

+0,05

CAD

+0,60%8,42 CAD

0 MCAD

360 MCAD

1

U

-

0,90

-

CAD

0,90 CAD

0 MCAD

49 MCAD

1

U

Urbanimmersive Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

−3,23%

23,34

−0,78

USD

−3,23%23,34 USD

0 MUSD

1 174 MUSD

25

URZ3 Energy Corp.

+1,89%

0,270

+0,005

CAD

+1,89%0,270 CAD

0 MCAD

14 MCAD

51

−0,50%

15,86

−0,08

USD

−0,50%15,86 USD

0 MUSD

-

4

U

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

25 MCAD

82

U

US Financial 15 Split Corp.

+13,73%

0,58

+0,07

CAD

+13,73%0,58 CAD

0 MCAD

-

1

U

US Financial 15 Split Corp. 5.25% PRF PERPETUAL CAD - Cl B

-

8,50

-

CAD

8,50 CAD

0 MCAD

-

4

U

+1,00%

91,28

+0,90

USD

+1,00%91,28 USD

0 MUSD

19 906 MUSD

15

−3,25%

22,03

−0,74

USD

−3,25%22,03 USD

0 MUSD

4 963 MUSD

1 113

U

Usana Health Sciences

−4,10%

18,72

−0,80

USD

−4,10%18,72 USD

0 MUSD

360 MUSD

6

U

+0,79%

0,3709

+0,0029

USD

+0,79%0,3709 USD

0 MUSD

143 MUSD

21

U

USCB Financial A

−3,11%

18,41

−0,59

USD

−3,11%18,41 USD

0 MUSD

347 MUSD

1

U

Usha Resources Ltd

-

0,055

-

CAD

0,055 CAD

0 MCAD

5 MCAD

9

U

−0,85%

1,17

−0,01

USD

−0,85%1,17 USD

0 MUSD

33 MUSD

17

U

Utah Medical Products

−2,37%

65,03

−1,58

USD

−2,37%65,03 USD

0 MUSD

212 MUSD

5

U

−7,39%

1,88

−0,15

USD

−7,39%1,88 USD

0 MUSD

3 MUSD

2

U

-

2,50

-

USD

2,50 USD

0 MUSD

24 MUSD

4

U

−3,25%

7,75

−0,26

USD

−3,25%7,75 USD

0 MUSD

1 152 MUSD

13

−4,93%

3,47

−0,18

USD

−4,93%3,47 USD

0 MUSD

6 083 MUSD

254

U

−1,69%

2,91

−0,05

USD

−1,69%2,91 USD

0 MUSD

610 MUSD

44

V

V Ten Metals Corp.

-

0,65

-

CAD

0,65 CAD

0 MCAD

-

0

−2,46%

18,25

−0,46

USD

−2,46%18,25 USD

0 MUSD

7 575 MUSD

334

+1,14%

65,61

+0,74

USD

+1,14%65,61 USD

0 MUSD

1 985 MUSD

34

V

+1,52%

6,66

+0,10

USD

+1,52%6,66 USD

0 MUSD

684 MUSD

63

−3,55%

122,16

−4,49

USD

−3,55%122,16 USD

0 MUSD

4 294 MUSD

45

V

Val-d`Or Mining Corp

+21,74%

0,140

+0,025

CAD

+21,74%0,140 CAD

0 MCAD

12 MCAD

2

+1,97%

103,98

+2,01

USD

+1,97%103,98 USD

0 MUSD

7 062 MUSD

196

V

Valartis Group AG

0,00%

11,9

0,0

CHF

0,00%11,9 CHF

0 MCHF

33 MCHF

0

−6,27%

15,85

−1,06

USD

−6,27%15,85 USD

0 MUSD

-

1 507

V

Valencia Capital Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

0

V

Valens Semiconductor

0,00%

1,51

0,00

USD

0,00%1,51 USD

0 MUSD

159 MUSD

94

+4,59%

251,30

+11,03

USD

+4,59%251,30 USD

0 MUSD

71 226 MUSD

231

Valeura Energy Inc

+3,90%

13,60

+0,51

CAD

+3,90%13,60 CAD

0 MCAD

1 334 MCAD

149

V

Valhalla Metals Inc

−2,99%

0,65

−0,02

CAD

−2,99%0,65 CAD

0 MCAD

52 MCAD

1

V

−2,01%

14,62

−0,30

USD

−2,01%14,62 USD

0 MUSD

422 MUSD

15

V

Valkea Resources Corp.

+1,85%

0,55

+0,01

CAD

+1,85%0,55 CAD

0 MCAD

27 MCAD

13

V

Valley National Bancorp

−2,28%

13,31

−0,31

USD

−2,28%13,31 USD

0 MUSD

7 506 MUSD

15

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm