Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

T

Texas Capital Bancshares

−2,20%

98,54

−2,22

USD

−2,20%98,54 USD

0 MUSD

4 400 MUSD

1

T

Texas Capital Bancshares B Pref

−0,32%

21,58

−0,07

USD

−0,32%21,58 USD

0 MUSD

-

1

T

Texas Community Bancshares

+0,12%

17,02

+0,02

USD

+0,12%17,02 USD

0 MUSD

50 MUSD

1

Texas Instruments

+1,59%

269,22

+4,22

USD

+1,59%269,22 USD

0 MUSD

241 175 MUSD

889

Texas Pacific Land

+1,89%

439,03

+8,13

USD

+1,89%439,03 USD

0 MUSD

30 121 MUSD

77

Texas Roadhouse

+0,95%

159,82

+1,51

USD

+0,95%159,82 USD

0 MUSD

10 437 MUSD

84

T

Texas Ventures Acquisition III

−0,10%

10,50

−0,01

USD

−0,10%10,50 USD

0 MUSD

315 MUSD

20

+1,86%

89,78

+1,64

USD

+1,86%89,78 USD

0 MUSD

15 404 MUSD

98

TFI International

−2,89%

140,64

−4,18

USD

−2,89%140,64 USD

0 MUSD

11 875 MUSD

3

T

−2,39%

14,72

−0,36

USD

−2,39%14,72 USD

0 MUSD

4 197 MUSD

15

TG Therapeutics

−2,89%

33,58

−1,00

USD

−2,89%33,58 USD

0 MUSD

5 650 MUSD

111

T

TGE Value Creative Solutions A

−0,30%

9,90

−0,03

USD

−0,30%9,90 USD

0 MUSD

199 MUSD

0

T

TGS Esports Inc.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

18 MCAD

18

T

TGX Energy & Resources

-

0,180

-

CAD

0,180 CAD

0 MCAD

2 MCAD

17

T

TH International

+13,04%

2,08

+0,24

USD

+13,04%2,08 USD

0 MUSD

61 MUSD

2

T

+1,32%

77,60

+1,01

USD

+1,32%77,60 USD

0 MUSD

2 587 MUSD

20

T

The Arena Group

+0,44%

2,30

+0,01

USD

+0,44%2,30 USD

0 MUSD

109 MUSD

7

T

The Baldwin Insurance Group A

−1,81%

23,29

−0,43

USD

−1,81%23,29 USD

0 MUSD

3 418 MUSD

2

T

−1,20%

60,03

−0,73

USD

−1,20%60,03 USD

0 MUSD

2 543 MUSD

5

T

The Beachbody Company A

−4,86%

15,27

−0,78

USD

−4,86%15,27 USD

0 MUSD

111 MUSD

45

The Carlyle Group

+0,19%

47,81

+0,09

USD

+0,19%47,81 USD

0 MUSD

17 235 MUSD

66

T

The Central And Eastern Europe Fund

+1,34%

20,40

+0,27

USD

+1,34%20,40 USD

0 MUSD

-

2

The Charles Schwab D Pref

−0,40%

24,80

−0,10

USD

−0,40%24,80 USD

0 MUSD

-

2

The Charles Schwab J Pref

−0,93%

18,16

−0,17

USD

−0,93%18,16 USD

0 MUSD

-

1

The Cheesecake Factory

−0,02%

62,67

−0,01

USD

−0,02%62,67 USD

0 MUSD

3 121 MUSD

278

T

The Chefs' Warehouse

+17,84%

75,70

+11,46

USD

+17,84%75,70 USD

0 MUSD

2 620 MUSD

3

The Cooper Companies

−2,77%

61,34

−1,75

USD

−2,77%61,34 USD

0 MUSD

12 554 MUSD

35

T

The Elmet Group

+7,65%

16,32

+1,16

USD

+7,65%16,32 USD

0 MUSD

453 MUSD

12

The Ensign Group

−1,01%

186,40

−1,90

USD

−1,01%186,40 USD

0 MUSD

10 999 MUSD

18

T

The Gabelli Healthcare & Wellness Trust

−0,65%

9,11

−0,06

USD

−0,65%9,11 USD

0 MUSD

-

1

T

+0,24%

8,46

+0,02

USD

+0,24%8,46 USD

0 MUSD

-

1

T

The Generation Essentials Group

−1,82%

1,08

−0,02

USD

−1,82%1,08 USD

0 MUSD

54 MUSD

4

The Glimpse Group

−0,78%

0,5100

−0,0040

USD

−0,78%0,5100 USD

0 MUSD

11 MUSD

50

T

−1,33%

0,3848

−0,0052

USD

−1,33%0,3848 USD

0 MUSD

-

1

T

The Hackett Group

−0,53%

13,07

−0,07

USD

−0,53%13,07 USD

0 MUSD

331 MUSD

1

The Hain Celestial Group

−13,89%

0,6427

−0,1037

USD

−13,89%0,6427 USD

0 MUSD

85 MUSD

48

+0,66%

189,16

+1,24

USD

+0,66%189,16 USD

0 MUSD

37 800 MUSD

239

The Honest Company

−5,43%

3,31

−0,19

USD

−5,43%3,31 USD

0 MUSD

391 MUSD

649

T

−0,64%

42,23

−0,27

USD

−0,64%42,23 USD

0 MUSD

85 MUSD

1

The J.M Smucker Company

−1,27%

96,80

−1,25

USD

−1,27%96,80 USD

0 MUSD

10 457 MUSD

75

T

−2,21%

8,86

−0,20

USD

−2,21%8,86 USD

0 MUSD

130 MUSD

9

The Magnum Ice Cream Company

−0,99%

13,06

−0,13

USD

−0,99%13,06 USD

0 MUSD

7 964 MUSD

628

T

The Marygold Companies

+0,92%

1,10

+0,01

USD

+0,92%1,10 USD

0 MUSD

46 MUSD

3

The Marzetti Company

+1,24%

128,50

+1,58

USD

+1,24%128,50 USD

0 MUSD

3 499 MUSD

7

T

The Metals Royalty

+5,53%

14,31

+0,75

USD

+5,53%14,31 USD

0 MUSD

747 MUSD

2

T

−8,97%

0,5480

−0,0540

USD

−8,97%0,5480 USD

0 MUSD

8 MUSD

24

T

The Oncology Institute

+7,85%

3,71

+0,27

USD

+7,85%3,71 USD

0 MUSD

329 MUSD

44

T

The ONE Group Hospitality

−4,02%

1,67

−0,07

USD

−4,02%1,67 USD

0 MUSD

55 MUSD

6

T

The Pennant Group

−0,26%

30,71

−0,08

USD

−0,26%30,71 USD

0 MUSD

1 080 MUSD

9

T

The Real Brokerage

−3,15%

2,15

−0,07

USD

−3,15%2,15 USD

0 MUSD

474 MUSD

58

−0,08%

11,77

−0,01

USD

−0,08%11,77 USD

0 MUSD

1 405 MUSD

50

T

The RMR Group A

−3,56%

17,36

−0,64

USD

−3,56%17,36 USD

0 MUSD

296 MUSD

22

The Trade Desk A

+4,91%

24,37

+1,14

USD

+4,91%24,37 USD

0 MUSD

11 014 MUSD

1 062

T

−3,68%

5,23

−0,20

USD

−3,68%5,23 USD

0 MUSD

68 MUSD

18

T

Theralase Technologies Inc.

−7,69%

0,300

−0,025

CAD

−7,69%0,300 CAD

0 MCAD

84 MCAD

24

T

+0,48%

2,11

+0,01

USD

+0,48%2,11 USD

0 MUSD

24 MUSD

28

T

Theravance Biopharma

−0,54%

16,67

−0,09

USD

−0,54%16,67 USD

0 MUSD

863 MUSD

7

T

Theriva Biologics

−7,67%

0,3300

−0,0274

USD

−7,67%0,3300 USD

0 MUSD

16 MUSD

73

T

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

14

T

Thermal Energy International Inc

−6,06%

0,155

−0,010

CAD

−6,06%0,155 CAD

0 MCAD

28 MCAD

16

Thermo Fisher Scientific

−0,84%

466,26

−3,96

USD

−0,84%466,26 USD

0 MUSD

174 744 MUSD

3 271

−2,00%

59,31

−1,21

USD

−2,00%59,31 USD

0 MUSD

1 779 MUSD

15

T

Thermopylae Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

0

T

Thesis Gold & Silver Inc.

−3,11%

3,43

−0,11

CAD

−3,11%3,43 CAD

0 MCAD

986 MCAD

45

T

Thiogenesis Therapeutics Corp

−1,89%

0,52

−0,01

CAD

−1,89%0,52 CAD

0 MCAD

27 MCAD

1

T

Third Coast Bancshares

−2,08%

37,26

−0,79

USD

−2,08%37,26 USD

0 MUSD

630 MUSD

3

Thomson Reuters

+3,78%

93,29

+3,40

USD

+3,78%93,29 USD

0 MUSD

39 972 MUSD

37

Thomson-Reuters Corp FR PRF PERPETUAL CAD 25 - Ser II

−0,49%

14,26

−0,07

CAD

−0,49%14,26 CAD

0 MCAD

-

1

T

Thor Explorations Ltd

−3,79%

1,27

−0,05

CAD

−3,79%1,27 CAD

0 MCAD

879 MCAD

85

Thor Industries

−0,69%

77,75

−0,54

USD

−0,69%77,75 USD

0 MUSD

4 118 MUSD

31

T

Thornburg Income Builder Opportunities Fund

−0,55%

21,55

−0,12

USD

−0,55%21,55 USD

0 MUSD

-

1

T

Thornburg Investment Amern Opportunities Fund

−0,83%

83,38

−0,70

USD

−0,83%83,38 USD

0 MUSD

-

0

T

Thornburg Investment Focus Growth Fund

+0,18%

33,54

+0,06

USD

+0,18%33,54 USD

0 MUSD

-

0

T

+3,10%

4,32

+0,13

USD

+3,10%4,32 USD

0 MUSD

541 MUSD

38

T

−5,18%

3,66

−0,20

USD

−5,18%3,66 USD

0 MUSD

171 MUSD

25

T

THS Maple Holdings Ltd.

-

0,140

-

CAD

0,140 CAD

0 MCAD

7 MCAD

0

T

Thunder Gold Corp

+5,00%

0,105

+0,005

CAD

+5,00%0,105 CAD

0 MCAD

30 MCAD

19

T

Thunder Mountain Gold, Inc.

−1,92%

1,02

−0,02

CAD

−1,92%1,02 CAD

0 MCAD

97 MCAD

15

T

Thunderbird Minerals Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

7

T

Thunderstruck Resources Ltd

+3,85%

0,135

+0,005

CAD

+3,85%0,135 CAD

0 MCAD

7 MCAD

11

T

Tianci International

+2,70%

1,52

+0,04

USD

+2,70%1,52 USD

0 MUSD

5 MUSD

0

+1,92%

88,33

+1,66

USD

+1,92%88,33 USD

0 MUSD

4 297 MUSD

147

T

Tidewater Midstream And Infrastructure

+8,18%

13,62

+1,03

CAD

+8,18%13,62 CAD

0 MCAD

273 MCAD

3

Tidewater Renewables Ltd

+7,86%

10,57

+0,77

CAD

+7,86%10,57 CAD

0 MCAD

357 MCAD

2

Tier One Silver Inc

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

25 MCAD

66

T

−2,07%

9,00

−0,19

CAD

−2,07%9,00 CAD

0 MCAD

440 MCAD

18

T

Tiger Gold Corp.

−3,80%

0,76

−0,03

CAD

−3,80%0,76 CAD

0 MCAD

62 MCAD

31

T

Tiger International Resources Inc

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

-

1

T

−9,02%

4,54

−0,45

USD

−9,02%4,54 USD

0 MUSD

379 MUSD

41

T

+2,88%

3,93

+0,11

USD

+2,88%3,93 USD

0 MUSD

89 MUSD

5

−6,40%

6,14

−0,42

USD

−6,40%6,14 USD

0 MUSD

824 MUSD

2 053

T

−2,36%

24,84

−0,60

USD

−2,36%24,84 USD

0 MUSD

-

16

T

Timbercreek Financial Corp

−0,29%

6,81

−0,02

CAD

−0,29%6,81 CAD

0 MCAD

566 MCAD

84

T

Timberland Bancorp

−2,92%

40,59

−1,22

USD

−2,92%40,59 USD

0 MUSD

330 MUSD

3

T

Timeless Capital Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

T

−0,33%

106,53

−0,35

USD

−0,33%106,53 USD

0 MUSD

7 458 MUSD

18

T

Tincorp Metals Inc

+1,87%

1,09

+0,02

CAD

+1,87%1,09 CAD

0 MCAD

76 MCAD

21

T

Tinka Resources

+3,45%

0,60

+0,02

CAD

+3,45%0,60 CAD

0 MCAD

80 MCAD

27

T

Tinkerine Studios Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

9

T

Tinone Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

2 MCAD

8

Visa

av 12 258 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm