Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

Companhia Paranaense De Energia (COPEL)

+3,58%

12,14

+0,42

USD

+3,58%12,14 USD

0 MUSD

-

32

C

Companhia Siderurgica Nacional

+5,93%

1,25

+0,07

USD

+5,93%1,25 USD

0 MUSD

-

93

C

Compania Cervecerias Unidas

+1,39%

11,63

+0,16

USD

+1,39%11,63 USD

0 MUSD

-

28

Compania de Minas Buenaventura ADR

+3,10%

33,89

+1,02

USD

+3,10%33,89 USD

0 MUSD

8 838 MUSD

126

+10,03%

8,34

+0,76

USD

+10,03%8,34 USD

0 MUSD

5 656 MUSD

22

C

Compass Diversified A Pref

−2,04%

21,09

−0,44

USD

−2,04%21,09 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+1,42%

22,78

+0,32

USD

+1,42%22,78 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,32%

22,08

−0,07

USD

−0,32%22,08 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−0,75%

11,85

−0,09

USD

−0,75%11,85 USD

0 MUSD

898 MUSD

7

C

Compass Gold Corp

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

26 MCAD

2

C

Compass Minerals International

+4,50%

29,49

+1,27

USD

+4,50%29,49 USD

0 MUSD

1 184 MUSD

95

COMPASS Pathways ADR

-

10,87

-

USD

10,87 USD

0 MUSD

1 359 MUSD

1 548

C

Compass Therapeutics

-

1,89

-

USD

1,89 USD

0 MUSD

326 MUSD

82

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

+3,80%

12,01

+0,44

USD

+3,80%12,01 USD

0 MUSD

3 481 MUSD

17

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

−15,15%

0,56

−0,10

CAD

−15,15%0,56 CAD

0 MCAD

12 MCAD

1

C

-

2,71

-

USD

2,71 USD

0 MUSD

256 MUSD

40

Computer Modelling Group Ltd

−1,82%

3,78

−0,07

CAD

−1,82%3,78 CAD

0 MCAD

309 MCAD

22

C

CompX International

+0,64%

23,44

+0,15

USD

+0,64%23,44 USD

0 MUSD

287 MUSD

7

C

-

6,56

-

USD

6,56 USD

0 MUSD

97 MUSD

1

C

-

15,77

-

USD

15,77 USD

0 MUSD

161 MUSD

7

C

Comstock Metals Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

2

Comstock Mining

−3,83%

3,77

−0,15

USD

−3,83%3,77 USD

0 MUSD

298 MUSD

283

C

Comstock Resources

−5,35%

14,34

−0,81

USD

−5,35%14,34 USD

0 MUSD

4 450 MUSD

75

Comtech Telecommunications

-

3,65

-

USD

3,65 USD

0 MUSD

110 MUSD

15

−1,22%

13,76

−0,17

USD

−1,22%13,76 USD

0 MUSD

6 665 MUSD

204

C

−5,08%

0,280

−0,015

CAD

−5,08%0,280 CAD

0 MCAD

25 MCAD

8

C

Concentra Group Parent

−0,43%

25,42

−0,11

USD

−0,43%25,42 USD

0 MUSD

3 267 MUSD

7

C

-

24,90

-

USD

24,90 USD

0 MUSD

1 519 MUSD

23

C

Concord Medical Services

−3,85%

4,75

−0,19

USD

−3,85%4,75 USD

0 MUSD

22 MUSD

1

Concrete Pumping Holdings

-

7,28

-

USD

7,28 USD

0 MUSD

366 MUSD

7

C

Condor Energies Inc

0,00%

2,94

0,00

CAD

0,00%2,94 CAD

0 MCAD

201 MCAD

9

C

Condor Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

26 MCAD

11

-

1,52

-

USD

1,52 USD

0 MUSD

223 MUSD

18

C

Coniagas Battery Metals Inc.

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

55

C

Conifex Timber Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

4 MCAD

8

C

+2,29%

37,01

+0,83

USD

+2,29%37,01 USD

0 MUSD

1 089 MUSD

5

C

Connect Biopharma

-

2,31

-

USD

2,31 USD

0 MUSD

121 MUSD

18

C

ConnectOne Bancorp

-

29,87

-

USD

29,87 USD

0 MUSD

1 502 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,75

-

USD

24,75 USD

0 MUSD

-

1

−2,20%

122,36

−2,75

USD

−2,20%122,36 USD

0 MUSD

152 421 MUSD

662

C

Conquest Resources Limited

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

12 MCAD

6

C

Consensus Cloud Solutions

-

28,28

-

USD

28,28 USD

0 MUSD

508 MUSD

20

Consolidated Edison

−1,70%

106,30

−1,84

USD

−1,70%106,30 USD

0 MUSD

39 853 MUSD

240

C

Consolidated Firstfund Capital

-

0,280

-

CAD

0,280 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

23 MCAD

12

Consolidated Water

-

28,59

-

USD

28,59 USD

0 MUSD

457 MUSD

92

Constellation Brands

+3,22%

151,18

+4,71

USD

+3,22%151,18 USD

0 MUSD

25 222 MUSD

279

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

-

281,26

-

USD

281,26 USD

0 MUSD

94 151 MUSD

1 586

C

Constellation Energy Corporation

+7,81%

19,33

+1,40

CAD

+7,81%19,33 CAD

0 MCAD

129 609 MCAD

4

Constellation Software Inc

−0,54%

2 715,00

−14,71

CAD

−0,54%2 715,00 CAD

0 MCAD

57 828 MCAD

860

+2,85%

32,13

+0,89

USD

+2,85%32,13 USD

0 MUSD

4 253 MUSD

152

C

Construction Partners

-

112,52

-

USD

112,52 USD

0 MUSD

6 361 MUSD

37

C

Consumer Portfolio Services

-

9,90

-

USD

9,90 USD

0 MUSD

224 MUSD

2

C

Consumers Energy Pref

−0,49%

78,41

−0,39

USD

−0,49%78,41 USD

0 MUSD

-

3

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

+5,17%

21,17

+1,04

USD

+5,17%21,17 USD

0 MUSD

619 MUSD

173

C

Context Therapeutics

-

2,23

-

USD

2,23 USD

0 MUSD

199 MUSD

66

Contineum Therapeutics

-

13,39

-

USD

13,39 USD

0 MUSD

477 MUSD

3

C

Controladora Vuela Compania de Aviacion ADR

+8,62%

6,68

+0,53

USD

+8,62%6,68 USD

0 MUSD

722 MUSD

6

C

Cooper-Standard

+3,73%

26,98

+0,97

USD

+3,73%26,98 USD

0 MUSD

462 MUSD

18

C

+5,82%

135,63

+7,46

USD

+5,82%135,63 USD

0 MUSD

5 273 MUSD

44

-

33,04

-

USD

33,04 USD

0 MUSD

31 905 MUSD

265

CopAur Minerals Inc.

+5,88%

0,180

+0,010

CAD

+5,88%0,180 CAD

0 MCAD

21 MCAD

55

C

Copper Fox Metals Inc.

−1,56%

0,63

−0,01

CAD

−1,56%0,63 CAD

0 MCAD

369 MCAD

19

C

Copper Giant Resources

−1,52%

0,65

−0,01

CAD

−1,52%0,65 CAD

0 MCAD

138 MCAD

355

C

Copper Lake Resources

0,00%

0,225

0,000

CAD

0,00%0,225 CAD

0 MCAD

3 MCAD

5

C

Copper Road Resources Inc

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

9 MCAD

7

C

CopperCorp Resources Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

5 MCAD

29

C

Copperex Resources Corp.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

−4,21%

0,410

−0,018

CAD

−4,21%0,410 CAD

0 MCAD

73 MCAD

83

C

COPT Defense Properties

−0,19%

31,84

−0,06

USD

−0,19%31,84 USD

0 MUSD

3 649 MUSD

4

Corbus Pharmaceuticals

-

9,73

-

USD

9,73 USD

0 MUSD

170 MUSD

135

C

Corby Spirit and Wine Ltd

+0,62%

14,60

+0,09

CAD

+0,62%14,60 CAD

0 MCAD

420 MCAD

13

C

Corby Spirit and Wine Ltd

+2,16%

15,11

+0,32

CAD

+2,16%15,11 CAD

0 MCAD

420 MCAD

5

Corcept Therapeutics

-

59,06

-

USD

59,06 USD

0 MUSD

6 340 MUSD

75

C

Cordoba Minerals Corp

-

0,310

-

CAD

0,310 CAD

0 MCAD

29 MCAD

10

+4,73%

47,12

+2,13

USD

+4,73%47,12 USD

0 MUSD

9 175 MUSD

28

C

-

1,10

-

USD

1,10 USD

0 MUSD

22 MUSD

74

C

Core Laboratories

+0,22%

13,75

+0,03

USD

+0,22%13,75 USD

0 MUSD

632 MUSD

32

C

Core Molding Technologies

−0,09%

23,40

−0,02

USD

−0,09%23,40 USD

0 MUSD

208 MUSD

5

C

Core Natural Resources

−0,92%

83,06

−0,77

USD

−0,92%83,06 USD

0 MUSD

4 187 MUSD

131

Core Scientific

-

23,18

-

USD

23,18 USD

0 MUSD

7 286 MUSD

436

C

Corebridge Financial

+3,07%

27,52

+0,82

USD

+3,07%27,52 USD

0 MUSD

12 195 MUSD

12

+1,81%

21,39

+0,38

USD

+1,81%21,39 USD

0 MUSD

2 078 MUSD

74

-

101,28

-

USD

101,28 USD

0 MUSD

54 453 MUSD

2 928

C

+1,11%

19,20

+0,21

CAD

+1,11%19,20 CAD

0 MCAD

-

1

C

-

7,93

-

USD

7,93 USD

0 MUSD

614 MUSD

107

C

Cornerstone Strategic Investment Fund

+1,74%

7,58

+0,13

USD

+1,74%7,58 USD

0 MUSD

-

39

C

Cornerstone Total Return Fund

+2,12%

7,23

+0,15

USD

+2,12%7,23 USD

0 MUSD

-

19

+2,76%

180,69

+4,86

USD

+2,76%180,69 USD

0 MUSD

151 326 MUSD

616

+2,14%

350,48

+7,34

USD

+2,14%350,48 USD

0 MUSD

22 428 MUSD

24

C

Corporacion America Airports

+3,67%

24,84

+0,88

USD

+3,67%24,84 USD

0 MUSD

3 910 MUSD

31

Corporacion Inmobiliaria Vesta S.A.B de C.V.

+1,41%

34,58

+0,48

USD

+1,41%34,58 USD

0 MUSD

3 000 MUSD

27

-

6,88

-

USD

6,88 USD

0 MUSD

717 MUSD

775

−0,24%

78,80

−0,19

USD

−0,24%78,80 USD

0 MUSD

52 830 MUSD

132

C

Corus Entertainment, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

7 MCAD

11

Visa

av 12 266 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm