Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

C

−2,25%

36,53

−0,84

USD

−2,25%36,53 USD

0 MUSD

5 287 MUSD

30

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

+0,39%

23,30

+0,09

CAD

+0,39%23,30 CAD

0 MCAD

-

0

C

-

2,39

-

USD

2,39 USD

0 MUSD

7 MUSD

92

C

CO2 Energy Transition

-

10,42

-

USD

10,42 USD

0 MUSD

100 MUSD

1

C

Coast Copper Corp

+4,76%

0,220

+0,010

CAD

+4,76%0,220 CAD

0 MCAD

16 MCAD

16

C

Coastal Financial

-

70,58

-

USD

70,58 USD

0 MUSD

1 051 MUSD

6

C

CoastalSouth Bancshares

+1,03%

25,50

+0,26

USD

+1,03%25,50 USD

0 MUSD

303 MUSD

2

C

Cobra Venture Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

1 MCAD

3

Coca-Cola Consolidated

-

176,22

-

USD

176,22 USD

0 MUSD

11 540 MUSD

279

Coca-Cola Europacific Partners

-

93,28

-

USD

93,28 USD

0 MUSD

41 368 MUSD

74

Coca-Cola FEMSA ADR

+0,96%

106,51

+1,01

USD

+0,96%106,51 USD

0 MUSD

-

78

C

Cocrystal Pharma

-

1,11

-

USD

1,11 USD

0 MUSD

16 MUSD

60

-

11,34

-

USD

11,34 USD

0 MUSD

125 MUSD

98

C

Codere Online Luxembourg

-

9,40

-

USD

9,40 USD

0 MUSD

423 MUSD

3

C

-

2,58

-

USD

2,58 USD

0 MUSD

224 MUSD

40

C

Coelacanth Energy Inc

−2,35%

0,83

−0,02

CAD

−2,35%0,83 CAD

0 MCAD

456 MCAD

5

+5,79%

17,73

+0,97

USD

+5,79%17,73 USD

0 MUSD

17 338 MUSD

1 218

Coffee Holding Company

-

4,26

-

USD

4,26 USD

0 MUSD

24 MUSD

53

C

Cogeco Communications Inc

+0,71%

64,24

+0,45

CAD

+0,71%64,24 CAD

0 MCAD

2 698 MCAD

13

C

+1,24%

63,59

+0,78

CAD

+1,24%63,59 CAD

0 MCAD

606 MCAD

15

C

Cogent Biosciences

-

32,93

-

USD

32,93 USD

0 MUSD

5 340 MUSD

27

C

Cogent Communications

-

17,77

-

USD

17,77 USD

0 MUSD

890 MUSD

44

-

63,37

-

USD

63,37 USD

0 MUSD

10 093 MUSD

127

Cognition Therapeutics

-

1,29

-

USD

1,29 USD

0 MUSD

99 MUSD

209

Cognizant Technology Solutions A

-

51,30

-

USD

51,30 USD

0 MUSD

24 111 MUSD

132

Cognyte Software

-

9,95

-

USD

9,95 USD

0 MUSD

727 MUSD

44

C

Cohen & Company

+2,36%

11,26

+0,26

USD

+2,36%11,26 USD

0 MUSD

30 MUSD

15

−0,18%

71,58

−0,13

USD

−0,18%71,58 USD

0 MUSD

3 680 MUSD

10

C

Cohen & Steers Closedend Opportunity Fund

+0,96%

13,61

+0,13

USD

+0,96%13,61 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

+1,04%

20,35

+0,21

USD

+1,04%20,35 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

+0,79%

26,86

+0,21

USD

+0,79%26,86 USD

0 MUSD

-

14

Cohen & Steers Qualityome Realty Fund

+1,68%

13,28

+0,22

USD

+1,68%13,28 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

+1,12%

20,82

+0,23

USD

+1,12%20,82 USD

0 MUSD

-

3

C

Cohen & Steers Select and Income Fund

+1,04%

19,43

+0,20

USD

+1,04%19,43 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

+1,52%

11,34

+0,17

USD

+1,52%11,34 USD

0 MUSD

-

1

+1,38%

358,50

+4,87

USD

+1,38%358,50 USD

0 MUSD

69 184 MUSD

903

Coherus Oncology

-

1,51

-

USD

1,51 USD

0 MUSD

228 MUSD

100

C

-

44,98

-

USD

44,98 USD

0 MUSD

2 018 MUSD

31

C

Coinbase Global Inc

−1,52%

11,64

−0,18

CAD

−1,52%11,64 CAD

0 MCAD

-

21

Coinbase Global, Inc. - Class A

-

191,29

-

USD

191,29 USD

0 MUSD

50 967 MUSD

6 467

Coincheck Group N.V. - Ordinary Shares

-

2,11

-

USD

2,11 USD

0 MUSD

285 MUSD

10

-

5,33

-

USD

5,33 USD

0 MUSD

718 MUSD

925

Colgate-Palmolive

+0,37%

90,35

+0,33

USD

+0,37%90,35 USD

0 MUSD

72 033 MUSD

791

C

Colibri Resource

-

0,095

-

CAD

0,095 CAD

0 MCAD

3 MCAD

8

C

Collective Mining

+4,39%

16,40

+0,69

USD

+4,39%16,40 USD

0 MUSD

1 342 MUSD

3

C

Collective Mining

+4,35%

22,31

+0,93

CAD

+4,35%22,31 CAD

0 MCAD

1 848 MCAD

19

C

Collegium Pharmaceutical

-

34,22

-

USD

34,22 USD

0 MUSD

1 090 MUSD

16

C

Colliers International Group

-

96,56

-

USD

96,56 USD

0 MUSD

4 766 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

0,4500

-

USD

0,4500 USD

0 MUSD

6 MUSD

14

Colonial Coal International Corp

−2,97%

2,29

−0,07

CAD

−2,97%2,29 CAD

0 MCAD

437 MCAD

1 478

C

Colony Bankcorp

+1,75%

19,72

+0,34

USD

+1,75%19,72 USD

0 MUSD

410 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,400

-

CAD

0,400 CAD

0 MCAD

9 MCAD

1

Coltene Hldg AG

-

49,15

-

CHF

49,15 CHF

0 MCHF

290 MCHF

4

C

Columbia Banking System

-

29,67

-

USD

29,67 USD

0 MUSD

8 317 MUSD

37

C

Columbia Financial

-

20,19

-

USD

20,19 USD

0 MUSD

2 040 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+3,09%

50,79

+1,52

USD

+3,09%50,79 USD

0 MUSD

-

2

Columbia Sportswear

-

60,42

-

USD

60,42 USD

0 MUSD

2 996 MUSD

25

C

Columbus Acquisition

-

10,83

-

USD

10,83 USD

0 MUSD

49 MUSD

2

C

Columbus Circle Capital II

-

9,90

-

USD

9,90 USD

0 MUSD

310 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

14,24

-

USD

14,24 USD

0 MUSD

397 MUSD

29

-

24,88

-

USD

24,88 USD

0 MUSD

88 591 MUSD

345

-

63,90

-

USD

63,90 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

6,00

-

CAD

6,00 CAD

0 MCAD

27 MCAD

1

C

Comet Lithium Corporation

+2,78%

0,370

+0,010

CAD

+2,78%0,370 CAD

0 MCAD

11 MCAD

22

Comfort Systems USA

+0,55%

1 835,51

+10,01

USD

+0,55%1 835,51 USD

0 MUSD

64 262 MUSD

289

Commerce Bancshares

-

52,27

-

USD

52,27 USD

0 MUSD

7 548 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

−2,79%

10,45

−0,30

CAD

−2,79%10,45 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,26

-

CAD

5,26 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

0,00%

5,40

0,00

CAD

0,00%5,40 CAD

0 MCAD

-

1

C

-

3,01

-

USD

3,01 USD

0 MUSD

240 MUSD

43

C

Commercial Bancgroup, Inc.

-

28,64

-

USD

28,64 USD

0 MUSD

384 MUSD

1

Commercial Metals

+2,52%

71,08

+1,75

USD

+2,52%71,08 USD

0 MUSD

7 688 MUSD

31

Commercial Vehicle Group

-

4,77

-

USD

4,77 USD

0 MUSD

174 MUSD

23

C

Community Financial System

+2,12%

63,73

+1,32

USD

+2,12%63,73 USD

0 MUSD

3 280 MUSD

2

C

Community Health Systems

+0,36%

2,81

+0,01

USD

+0,36%2,81 USD

0 MUSD

396 MUSD

59

C

Community Healthcare Trust

+1,15%

17,54

+0,20

USD

+1,15%17,54 USD

0 MUSD

495 MUSD

47

C

Community Trust Bancorp

-

66,29

-

USD

66,29 USD

0 MUSD

1 185 MUSD

6

C

Community West Bank Common Stock

-

23,64

-

USD

23,64 USD

0 MUSD

642 MUSD

2

Commvault Systems

-

104,54

-

USD

104,54 USD

0 MUSD

4 206 MUSD

40

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+3,17%

5,86

+0,18

USD

+3,17%5,86 USD

0 MUSD

-

58

C

Companhia Paranaense De Energia (COPEL)

+3,58%

12,14

+0,42

USD

+3,58%12,14 USD

0 MUSD

-

32

C

Companhia Siderurgica Nacional

+5,93%

1,25

+0,07

USD

+5,93%1,25 USD

0 MUSD

-

93

C

Compania Cervecerias Unidas

+1,39%

11,63

+0,16

USD

+1,39%11,63 USD

0 MUSD

-

28

Compania de Minas Buenaventura ADR

+3,10%

33,89

+1,02

USD

+3,10%33,89 USD

0 MUSD

8 838 MUSD

126

+10,03%

8,34

+0,76

USD

+10,03%8,34 USD

0 MUSD

5 656 MUSD

22

C

Compass Diversified A Pref

−2,04%

21,09

−0,44

USD

−2,04%21,09 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+1,42%

22,78

+0,32

USD

+1,42%22,78 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,32%

22,08

−0,07

USD

−0,32%22,08 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−0,75%

11,85

−0,09

USD

−0,75%11,85 USD

0 MUSD

898 MUSD

7

C

Compass Gold Corp

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

26 MCAD

2

C

Compass Minerals International

+4,50%

29,49

+1,27

USD

+4,50%29,49 USD

0 MUSD

1 184 MUSD

95

COMPASS Pathways ADR

-

10,87

-

USD

10,87 USD

0 MUSD

1 359 MUSD

1 548

C

Compass Therapeutics

-

1,89

-

USD

1,89 USD

0 MUSD

326 MUSD

82

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

+3,80%

12,01

+0,44

USD

+3,80%12,01 USD

0 MUSD

3 481 MUSD

17

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

Visa

av 12 266 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm