Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

B

Brookfield Business Corporation A

+1,89%

32,88

+0,61

USD

+1,89%32,88 USD

0 MUSD

6 680 MUSD

13

Brookfield Corporation

+2,30%

62,29

+1,40

CAD

+2,30%62,29 CAD

0 MCAD

140 356 MCAD

394

Brookfield Corporation

+2,39%

45,34

+1,06

USD

+2,39%45,34 USD

0 MUSD

102 048 MUSD

1 013

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

+0,39%

22,89

+0,09

CAD

+0,39%22,89 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

+0,14%

20,83

+0,03

CAD

+0,14%20,83 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

+0,24%

20,85

+0,05

CAD

+0,24%20,85 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

−0,24%

20,96

−0,05

CAD

−0,24%20,96 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

−0,47%

21,31

−0,10

CAD

−0,47%21,31 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

13,60

-

CAD

13,60 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

+0,07%

13,56

+0,01

CAD

+0,07%13,56 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

+1,26%

13,68

+0,17

CAD

+1,26%13,68 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

+0,13%

23,57

+0,03

CAD

+0,13%23,57 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

−0,60%

21,69

−0,13

CAD

−0,60%21,69 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

−0,20%

25,50

−0,05

CAD

−0,20%25,50 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

−0,76%

26,00

−0,20

CAD

−0,76%26,00 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

+0,32%

25,30

+0,08

CAD

+0,32%25,30 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

0,00%

24,41

0,00

CAD

0,00%24,41 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

+0,12%

25,00

+0,03

CAD

+0,12%25,00 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

+0,47%

25,55

+0,12

CAD

+0,47%25,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

−0,38%

25,90

−0,10

CAD

−0,38%25,90 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+0,23%

17,30

+0,04

CAD

+0,23%17,30 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+0,06%

17,45

+0,01

CAD

+0,06%17,45 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

+0,47%

14,84

+0,07

USD

+0,47%14,84 USD

0 MUSD

-

1

B

Brookfield Infrastructure

+1,49%

41,53

+0,61

USD

+1,49%41,53 USD

0 MUSD

5 444 MUSD

215

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

+2,05%

53,87

+1,08

CAD

+2,05%53,87 CAD

0 MCAD

42 070 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

+2,00%

39,19

+0,77

USD

+2,00%39,19 USD

0 MUSD

30 587 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,12

-

CAD

25,12 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

+0,24%

20,65

+0,05

CAD

+0,24%20,65 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,92%

22,00

+0,20

CAD

+0,92%22,00 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

+0,12%

25,30

+0,03

CAD

+0,12%25,30 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

+0,83%

22,96

+0,19

CAD

+0,83%22,96 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+1,10%

22,95

+0,25

CAD

+1,10%22,95 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+0,71%

22,80

+0,16

CAD

+0,71%22,80 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

+1,02%

21,75

+0,22

CAD

+1,02%21,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

+0,41%

22,00

+0,09

CAD

+0,41%22,00 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

+1,44%

23,99

+0,34

CAD

+1,44%23,99 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

+2,53%

12,15

+0,30

CAD

+2,53%12,15 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

+4,29%

12,15

+0,50

CAD

+4,29%12,15 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,90

-

CAD

11,90 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

+1,33%

23,70

+0,31

CAD

+1,33%23,70 CAD

0 MCAD

-

3

B

Brookfield Property Partners A Units

+0,71%

17,11

+0,12

USD

+0,71%17,11 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,03

-

USD

25,03 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

+1,59%

12,74

+0,20

USD

+1,59%12,74 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

20 615 MCAD

1

Brookfield Renewable A

+2,21%

36,94

+0,80

USD

+2,21%36,94 USD

0 MUSD

6 516 MUSD

630

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

+1,75%

47,60

+0,82

CAD

+1,75%47,60 CAD

0 MCAD

32 503 MCAD

28

B

Brookfield Renewable Partners LP Unit

+2,09%

34,75

+0,71

USD

+2,09%34,75 USD

0 MUSD

23 632 MUSD

103

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

−0,46%

21,85

−0,10

CAD

−0,46%21,85 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,50%

21,80

−0,11

CAD

−0,50%21,80 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

−0,22%

22,25

−0,05

CAD

−0,22%22,25 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,17%

23,74

+0,04

CAD

+0,17%23,74 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

−0,04%

26,32

−0,01

CAD

−0,04%26,32 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

+2,16%

45,32

+0,96

USD

+2,16%45,32 USD

0 MUSD

15 372 MUSD

59

−1,14%

57,43

−0,66

USD

−1,14%57,43 USD

0 MUSD

19 893 MUSD

116

−0,97%

26,43

−0,26

USD

−0,97%26,43 USD

0 MUSD

12 019 MUSD

29

−1,08%

25,64

−0,28

USD

−1,08%25,64 USD

0 MUSD

12 019 MUSD

105

B

+1,29%

75,40

+0,96

CAD

+1,29%75,40 CAD

0 MCAD

5 586 MCAD

45

B

+1,40%

54,93

+0,76

USD

+1,40%54,93 USD

0 MUSD

4 062 MUSD

14

B

+1,54%

14,54

+0,22

USD

+1,54%14,54 USD

0 MUSD

270 MUSD

7

+3,92%

44,26

+1,67

USD

+3,92%44,26 USD

0 MUSD

6 483 MUSD

69

B

+5,95%

77,86

+4,37

USD

+5,95%77,86 USD

0 MUSD

4 775 MUSD

14

Brunswick Exploration Inc.

+2,70%

0,190

+0,005

CAD

+2,70%0,190 CAD

0 MCAD

50 MCAD

131

+1,85%

1,10

+0,02

USD

+1,85%1,10 USD

0 MUSD

6 MUSD

19

B

BTC Development

0,00%

10,04

0,00

USD

0,00%10,04 USD

0 MUSD

349 MUSD

1

+1,83%

1,11

+0,02

USD

+1,83%1,11 USD

0 MUSD

11 MUSD

135

+2,42%

1,69

+0,04

USD

+2,42%1,69 USD

0 MUSD

87 MUSD

149

B

BTQ Technologies

+3,30%

2,82

+0,09

USD

+3,30%2,82 USD

0 MUSD

433 MUSD

741

B

BTU Metals Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

9 MCAD

13

+0,44%

48,10

+0,21

USD

+0,44%48,10 USD

0 MUSD

2 477 MUSD

22

−6,66%

8,55

−0,61

USD

−6,66%8,55 USD

0 MUSD

115 MUSD

20

B

Buffalo Potash Corp.

−1,61%

0,61

−0,01

CAD

−1,61%0,61 CAD

0 MCAD

-

11

B

Build-A-Bear Workshop

−2,61%

36,50

−0,98

USD

−2,61%36,50 USD

0 MUSD

439 MUSD

79

B

BuildDirect.com Technologies Inc

+0,90%

3,38

+0,03

CAD

+0,90%3,38 CAD

0 MCAD

162 MCAD

1

B

Builders Capital Mortgage Corp

-

9,60

-

CAD

9,60 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

+7,29%

71,23

+4,84

USD

+7,29%71,23 USD

0 MUSD

7 141 MUSD

59

B

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

-

2

+6,00%

0,6572

+0,0372

USD

+6,00%0,6572 USD

0 MUSD

12 MUSD

81

+2,04%

36,97

+0,74

USD

+2,04%36,97 USD

0 MUSD

5 345 MUSD

146

−1,27%

3,12

−0,04

USD

−1,27%3,12 USD

0 MUSD

482 MUSD

251

−1,89%

119,95

−2,31

USD

−1,89%119,95 USD

0 MUSD

23 721 MUSD

163

B

Bunker Hill Mining

+1,96%

5,71

+0,11

CAD

+1,96%5,71 CAD

0 MCAD

272 MCAD

17

Burcon NutraScience

+1,00%

2,03

+0,02

CAD

+1,00%2,03 CAD

0 MCAD

26 MCAD

197

B

Burford Capital

+9,37%

4,67

+0,40

USD

+9,37%4,67 USD

0 MUSD

957 MUSD

55

Burlington Stores

+8,42%

310,19

+24,09

USD

+8,42%310,19 USD

0 MUSD

18 245 MUSD

8

B

Burning Rock Biotech ADR

0,00%

16,70

0,00

USD

0,00%16,70 USD

0 MUSD

176 MUSD

6

B

Business First Bancshares

+2,99%

27,88

+0,81

USD

+2,99%27,88 USD

0 MUSD

890 MUSD

3

Butterfly Network A

+7,07%

4,39

+0,29

USD

+7,07%4,39 USD

0 MUSD

1 003 MUSD

175

Visa

av 12 272 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm