Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

Waste Management

−0,18%

222,34

−0,39

USD

−0,18%222,34 USD

0 MUSD

89 443 MUSD

792

W

Watches Of Switzerland Group Plc

-

638,5

-

GBX

638,5 GBX

0 MGBP

1 528 MGBP

46

W

Water Ways Technologies

+60,00%

0,040

+0,015

CAD

+60,00%0,040 CAD

0 MCAD

0 MCAD

7

W

WaterBridge Infrastructure

−1,19%

30,69

−0,37

USD

−1,19%30,69 USD

0 MUSD

3 835 MUSD

8

W

Waterdrop A ADR

+2,65%

1,55

+0,04

USD

+2,65%1,55 USD

0 MUSD

541 MUSD

35

+0,32%

333,26

+1,07

USD

+0,32%333,26 USD

0 MUSD

32 616 MUSD

99

W

Waterstone Financial

0,00%

18,21

0,00

USD

0,00%18,21 USD

0 MUSD

329 MUSD

1

W

Waton Financial

+9,63%

3,53

+0,31

USD

+9,63%3,53 USD

0 MUSD

153 MUSD

1

−1,24%

386,82

−4,87

USD

−1,24%386,82 USD

0 MUSD

16 008 MUSD

34

-

403,83

-

USD

403,83 USD

0 MUSD

16 008 MUSD

1

Watts Water Technologies A

−1,94%

296,08

−5,86

USD

−1,94%296,08 USD

0 MUSD

10 082 MUSD

29

Wave Life Sciences

−4,06%

6,14

−0,26

USD

−4,06%6,14 USD

0 MUSD

1 231 MUSD

86

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

4 MCAD

1

W

Waverley Pharma Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

6

−3,14%

57,40

−1,86

USD

−3,14%57,40 USD

0 MUSD

7 822 MUSD

70

Waystar Holding

+5,66%

19,60

+1,05

USD

+5,66%19,60 USD

0 MUSD

3 558 MUSD

19

0,00%

204,18

+0,01

USD

0,00%204,18 USD

0 MUSD

2 747 MUSD

10

W

Wealth Minerals Ltd.

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

27 MCAD

15

W

Wealthfront Corporation

−1,25%

11,88

−0,15

USD

−1,25%11,88 USD

0 MUSD

1 799 MUSD

6

Wearable Devices

−10,97%

0,7751

−0,0955

USD

−10,97%0,7751 USD

0 MUSD

3 MUSD

47

Weatherford International

−1,93%

109,27

−2,15

USD

−1,93%109,27 USD

0 MUSD

8 014 MUSD

87

W

Weave Communications

+6,62%

5,80

+0,36

USD

+6,62%5,80 USD

0 MUSD

433 MUSD

15

W

Webster Financial

0,00%

71,71

0,00

USD

0,00%71,71 USD

0 MUSD

11 619 MUSD

5

W

Webster Financial F Pref

−1,45%

21,05

−0,31

USD

−1,45%21,05 USD

0 MUSD

-

1

W

Webster Financial G Pref

−0,50%

24,05

−0,12

USD

−0,50%24,05 USD

0 MUSD

-

1

W

WEBTOON Entertainment

−0,52%

11,38

−0,06

USD

−0,52%11,38 USD

0 MUSD

1 539 MUSD

13

−0,85%

7,00

−0,06

USD

−0,85%7,00 USD

0 MUSD

3 200 MUSD

266

W

−2,59%

1,13

−0,03

USD

−2,59%1,13 USD

0 MUSD

6 MUSD

17

WEC Energy Group

+1,77%

111,49

+1,94

USD

+1,77%111,49 USD

0 MUSD

35 683 MUSD

36

−0,12%

8,25

−0,01

USD

−0,12%8,25 USD

0 MUSD

1 989 MUSD

101

-

2 444

-

GBX

2 444 GBX

0 MGBP

6 305 MGBP

26

W

+1,15%

72,85

+0,83

USD

+1,15%72,85 USD

0 MUSD

1 782 MUSD

4

W

WELL Health Technologies Corp

+0,51%

3,97

+0,02

CAD

+0,51%3,97 CAD

0 MCAD

1 009 MCAD

44

W

−11,33%

1,80

−0,23

USD

−11,33%1,80 USD

0 MUSD

6 MUSD

6

W

Wellfield Technologies Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

4 MCAD

1

W

Wellgistics Health

−3,45%

0,1680

−0,0060

USD

−3,45%0,1680 USD

0 MUSD

22 MUSD

70

+0,24%

74,55

+0,18

USD

+0,24%74,55 USD

0 MUSD

227 586 MUSD

913

W

Wells Fargo & Co A Pref

−1,51%

18,25

−0,28

USD

−1,51%18,25 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

−1,04%

17,15

−0,18

USD

−1,04%17,15 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

−0,42%

1 172,51

−4,90

USD

−0,42%1 172,51 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

−1,20%

23,13

−0,28

USD

−1,20%23,13 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

−1,12%

18,47

−0,21

USD

−1,12%18,47 USD

0 MUSD

-

2

W

Wells Fargo DD Pref

−1,07%

16,70

−0,18

USD

−1,07%16,70 USD

0 MUSD

-

3

+2,54%

218,00

+5,39

USD

+2,54%218,00 USD

0 MUSD

150 085 MUSD

131

+3,57%

8,12

+0,28

USD

+3,57%8,12 USD

0 MUSD

1 493 MUSD

140

W

Werewolf Therapeutics

−13,51%

0,4284

−0,0669

USD

−13,51%0,4284 USD

0 MUSD

24 MUSD

42

−5,14%

6,65

−0,36

USD

−5,14%6,65 USD

0 MUSD

2 411 MUSD

304

W

Werner Enterprises

−0,24%

37,77

−0,09

USD

−0,24%37,77 USD

0 MUSD

2 270 MUSD

3

W

+0,03%

33,43

+0,01

USD

+0,03%33,43 USD

0 MUSD

3 214 MUSD

14

W

Wescan Goldfields Inc.

0,00%

0,250

0,000

CAD

0,00%0,250 CAD

0 MCAD

16 MCAD

7

W

WESCO International

−3,10%

337,06

−10,78

USD

−3,10%337,06 USD

0 MUSD

16 942 MUSD

21

Wesdome Gold Mines Ltd.

−0,96%

26,88

−0,26

CAD

−0,96%26,88 CAD

0 MCAD

4 028 MCAD

100

W

WeShop Holdings

−4,99%

6,28

−0,33

USD

−4,99%6,28 USD

0 MUSD

155 MUSD

12

W

+0,13%

23,30

+0,03

USD

+0,13%23,30 USD

0 MUSD

396 MUSD

1

W

West Enclave Merger

0,00%

9,90

0,00

USD

0,00%9,90 USD

0 MUSD

139 MUSD

0

West Fraser Timber

−0,15%

59,06

−0,09

USD

−0,15%59,06 USD

0 MUSD

4 648 MUSD

5

West Fraser Timber

−0,44%

81,21

−0,36

CAD

−0,44%81,21 CAD

0 MCAD

6 395 MCAD

54

W

West High Yield Resources Ltd

0,00%

0,310

0,000

CAD

0,00%0,310 CAD

0 MCAD

37 MCAD

3

West Pharmaceutical Services

−0,16%

303,93

−0,48

USD

−0,16%303,93 USD

0 MUSD

21 506 MUSD

81

W

West Point Gold

−8,97%

1,32

−0,13

CAD

−8,97%1,32 CAD

0 MCAD

196 MCAD

24

West Red Lake Gold Mines Ltd

−5,80%

0,65

−0,04

CAD

−5,80%0,65 CAD

0 MCAD

285 MCAD

288

W

West Vault Mining Inc.

+0,60%

1,68

+0,01

CAD

+0,60%1,68 CAD

0 MCAD

97 MCAD

58

W

+1,86%

23,50

+0,43

CAD

+1,86%23,50 CAD

0 MCAD

770 MCAD

1

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

+0,04%

54,66

+0,02

USD

+0,04%54,66 USD

0 MUSD

1 283 MUSD

2

W

Westbond Enterprises Corp

−6,38%

0,220

−0,015

CAD

−6,38%0,220 CAD

0 MCAD

8 MCAD

4

W

Westbridge Renewable Energy

+0,72%

1,39

+0,01

CAD

+0,72%1,39 CAD

0 MCAD

36 MCAD

9

W

Western Alliance Bancorp

−0,63%

76,11

−0,48

USD

−0,63%76,11 USD

0 MUSD

8 363 MUSD

42

W

Western Alliance Bancorp A Pref

−0,04%

23,80

−0,01

USD

−0,04%23,80 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,29%

10,38

−0,03

USD

−0,29%10,38 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,37%

13,34

−0,05

USD

−0,37%13,34 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

−1,06%

10,31

−0,11

USD

−1,06%10,31 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

−0,75%

10,64

−0,08

USD

−0,75%10,64 USD

0 MUSD

-

1

W

Western Asset Global Highome Fund

−0,84%

5,93

−0,05

USD

−0,84%5,93 USD

0 MUSD

-

28

W

Western Asset High Income Fund II

−0,25%

3,94

−0,01

USD

−0,25%3,94 USD

0 MUSD

-

2

W

Western Asset High Income Opportunity Fund

−0,55%

3,59

−0,02

USD

−0,55%3,59 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,57%

10,55

−0,06

USD

−0,57%10,55 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

−0,12%

8,11

−0,01

USD

−0,12%8,11 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

−0,59%

8,44

−0,05

USD

−0,59%8,44 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

0,00%

7,71

0,00

USD

0,00%7,71 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

−0,06%

15,96

−0,01

USD

−0,06%15,96 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

−0,74%

12,01

−0,09

USD

−0,74%12,01 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

0,00%

10,05

0,00

USD

0,00%10,05 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

−0,72%

11,05

−0,08

USD

−0,72%11,05 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

+0,29%

6,96

+0,02

USD

+0,29%6,96 USD

0 MUSD

-

0

W

Western Copper & Gold

−4,01%

2,63

−0,11

USD

−4,01%2,63 USD

0 MUSD

626 MUSD

26

W

Western Copper & Gold

−5,24%

3,62

−0,20

CAD

−5,24%3,62 CAD

0 MCAD

862 MCAD

105

Western Digital

−0,63%

455,80

−2,88

USD

−0,63%455,80 USD

0 MUSD

158 099 MUSD

1 677

W

Western Digital Corp.

−5,65%

27,89

−1,67

CAD

−5,65%27,89 CAD

0 MCAD

-

2

W

Western Energy Services Corporation.

−3,23%

3,00

−0,10

CAD

−3,23%3,00 CAD

0 MCAD

105 MCAD

1

W

Western Exploration Inc

−5,63%

0,67

−0,04

CAD

−5,63%0,67 CAD

0 MCAD

37 MCAD

75

W

Western Forest Products

−4,06%

13,23

−0,56

CAD

−4,06%13,23 CAD

0 MCAD

146 MCAD

45

W

Western Gold Exploration

-

0,435

-

CAD

0,435 CAD

0 MCAD

19 MCAD

0

W

Western Metallica Resources

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

3

W

Western New England Bancorp

+0,15%

13,44

+0,02

USD

+0,15%13,44 USD

0 MUSD

270 MUSD

1

W

Western Pacific Trust Company

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

3 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

−1,54%

8,33

−0,13

USD

−1,54%8,33 USD

0 MUSD

2 643 MUSD

204

W

Westgate Energy Inc.

−6,35%

0,295

−0,020

CAD

−6,35%0,295 CAD

0 MCAD

22 MCAD

1

W

Westgold Resources Limited

−2,94%

4,96

−0,15

CAD

−2,94%4,96 CAD

0 MCAD

4 750 MCAD

111

Visa

av 12 260 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm