Aktiekurser

Aktieinspiration

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Aktuella aktiekurser på Stockholmsbörsen och en mängd utländska börser. Jämför aktier genom filtrering & sortering av bolagsdata och nyckeltal.

Sök

Sök

Sök

Vi vill bara påminna om att börsen ger och tar. Även om sparande i aktier historiskt gett god avkastning över tid finns inga garantier för framtida avkastning. Det finns risk att du inte får tillbaka de pengar du investerat.

KöpSälj

Utv. idag

Senast

Idag +/-

Valuta

ReNew Energy Global A Shares

+3,74%

5,55

+0,20

USD

+3,74%5,55 USD

0 MUSD

-

57

R

+4,17%

2,75

+0,11

USD

+4,17%2,75 USD

0 MUSD

-

1

R

+0,52%

0,8101

+0,0042

USD

+0,52%0,8101 USD

0 MUSD

36 MUSD

42

R

RenoWorks Software Inc

0,00%

0,230

0,000

CAD

0,00%0,230 CAD

0 MCAD

9 MCAD

2

Rent The Runway A

+11,14%

3,79

+0,38

USD

+11,14%3,79 USD

0 MUSD

114 MUSD

18

R

Rentokil Initial ADR

+1,24%

31,95

+0,39

USD

+1,24%31,95 USD

0 MUSD

15 915 MUSD

4

R

−3,50%

3,31

−0,12

USD

−3,50%3,31 USD

0 MUSD

309 MUSD

11

+2,97%

111,74

+3,22

USD

+2,97%111,74 USD

0 MUSD

5 878 MUSD

39

R

Replimune Group

+9,79%

5,16

+0,46

USD

+9,79%5,16 USD

0 MUSD

388 MUSD

30

R

−1,22%

9,73

−0,12

USD

−1,22%9,73 USD

0 MUSD

181 MUSD

6

R

Republic Airways Holdings

+9,28%

20,61

+1,75

USD

+9,28%20,61 USD

0 MUSD

883 MUSD

13

R

Republic Bancorp A

+1,13%

78,43

+0,88

USD

+1,13%78,43 USD

0 MUSD

1 520 MUSD

1

R

Republic Digital Acquisition A

+0,10%

10,29

+0,01

USD

+0,10%10,29 USD

0 MUSD

385 MUSD

0

R

Republic Power Group

+9,94%

0,2599

+0,0235

USD

+9,94%0,2599 USD

0 MUSD

-

30

Republic Services

−1,29%

212,20

−2,77

USD

−1,29%212,20 USD

0 MUSD

66 000 MUSD

120

R

Resaas Services Inc

+3,16%

0,490

+0,015

CAD

+3,16%0,490 CAD

0 MCAD

39 MCAD

1

R

Research Alliance Corporation III - Class A Ordinary Shares

0,00%

10,30

0,00

USD

0,00%10,30 USD

0 MUSD

-

0

R

Research Frontiers

−2,60%

0,7500

−0,0200

USD

−2,60%0,7500 USD

0 MUSD

27 MUSD

7

R

Research Solutions

+3,30%

2,19

+0,07

USD

+3,30%2,19 USD

0 MUSD

71 MUSD

11

R

Reservoir Media

+0,49%

10,16

+0,05

USD

+0,49%10,16 USD

0 MUSD

663 MUSD

4

+1,00%

209,86

+2,08

USD

+1,00%209,86 USD

0 MUSD

30 140 MUSD

192

R

Resolute Holdings Management

+3,01%

110,44

+3,23

USD

+3,01%110,44 USD

0 MUSD

885 MUSD

4

R

Resolute Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

5

Resources Connection

+3,50%

4,44

+0,15

USD

+3,50%4,44 USD

0 MUSD

148 MUSD

11

R

Resouro Strategic Metals Inc.

+3,23%

0,320

+0,010

CAD

+3,23%0,320 CAD

0 MCAD

31 MCAD

4

Restaurant Brands International

+1,00%

76,53

+0,76

USD

+1,00%76,53 USD

0 MUSD

34 577 MUSD

62

Restaurant Brands International

+1,03%

105,10

+1,07

CAD

+1,03%105,10 CAD

0 MCAD

47 557 MCAD

39

R

Resverlogix Corp.

0,00%

0,095

0,000

CAD

0,00%0,095 CAD

0 MCAD

30 MCAD

8

R

ReTo Eco-Solutions

0,00%

2,23

0,00

USD

0,00%2,23 USD

0 MUSD

10 MUSD

3

R

Retractable Technologies

−2,34%

0,6640

−0,0159

USD

−2,34%0,6640 USD

0 MUSD

20 MUSD

13

R

Rev Exploration Corp.

−3,16%

0,92

−0,03

CAD

−3,16%0,92 CAD

0 MCAD

52 MCAD

2

R

Revelation Biosciences

+5,83%

1,09

+0,06

USD

+5,83%1,09 USD

0 MUSD

4 MUSD

37

R

Revival Gold Inc

+2,63%

0,78

+0,02

CAD

+2,63%0,78 CAD

0 MCAD

208 MCAD

99

RevoluGROUP Canada Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

20 MCAD

95

Revolution Medicines

+2,06%

150,33

+3,03

USD

+2,06%150,33 USD

0 MUSD

31 316 MUSD

110

Revolve Group A

+1,41%

18,65

+0,26

USD

+1,41%18,65 USD

0 MUSD

1 316 MUSD

60

R

−1,12%

94,80

−1,07

USD

−1,12%94,80 USD

0 MUSD

10 695 MUSD

19

R

REX American Resources

−1,13%

48,78

−0,56

USD

−1,13%48,78 USD

0 MUSD

1 625 MUSD

8

R

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

R

Rexford Industrial Realty

+2,91%

36,03

+1,02

USD

+2,91%36,03 USD

0 MUSD

8 160 MUSD

86

R

Rexford Industrial Realty B Pref

+1,09%

22,16

+0,24

USD

+1,09%22,16 USD

0 MUSD

-

6

R

Rexford Industrial Realty C Pref

−0,19%

21,04

−0,04

USD

−0,19%21,04 USD

0 MUSD

-

4

R

+3,87%

3,22

+0,12

USD

+3,87%3,22 USD

0 MUSD

312 MUSD

39

+2,06%

2,48

+0,05

USD

+2,06%2,48 USD

0 MUSD

993 MUSD

1 025

R

+7,40%

17,57

+1,21

USD

+7,40%17,57 USD

0 MUSD

177 MUSD

19

R

RFA Financial Inc.

+4,67%

27,37

+1,22

CAD

+4,67%27,37 CAD

0 MCAD

1 219 MCAD

4

R

+0,73%

23,38

+0,17

USD

+0,73%23,38 USD

0 MUSD

235 MUSD

3

+9,02%

133,16

+11,02

USD

+9,02%133,16 USD

0 MUSD

2 301 MUSD

32

R

Rhinebeck Bancorp

−0,44%

15,75

−0,07

USD

−0,44%15,75 USD

0 MUSD

177 MUSD

1

R

Rhyolite Resources Ltd

+17,39%

0,135

+0,020

CAD

+17,39%0,135 CAD

0 MCAD

15 MCAD

1

R

Rhythm Pharmaceuticals

+3,93%

90,64

+3,43

USD

+3,93%90,64 USD

0 MUSD

5 977 MUSD

32

R

Ribbon Communications

−1,88%

2,61

−0,05

USD

−1,88%2,61 USD

0 MUSD

469 MUSD

24

−1,74%

6,76

−0,12

USD

−1,74%6,76 USD

0 MUSD

104 MUSD

11

R

Richards Group Inc.

−0,04%

27,50

−0,01

CAD

−0,04%27,50 CAD

0 MCAD

323 MCAD

3

R

Richardson Electronics

+10,86%

16,95

+1,66

USD

+10,86%16,95 USD

0 MUSD

223 MUSD

12

R

Richco Investors Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

R

Richco Investors Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

R

Richelieu Hardware Ltd.

−0,44%

38,51

−0,17

CAD

−0,44%38,51 CAD

0 MCAD

2 129 MCAD

1

R

Richmond Minerals

-

0,125

-

CAD

0,125 CAD

0 MCAD

5 MCAD

1

R

Richmond Mutual Bank

+2,76%

14,51

+0,39

USD

+2,76%14,51 USD

0 MUSD

148 MUSD

2

Richtech Robotics

+3,36%

2,46

+0,08

USD

+3,36%2,46 USD

0 MUSD

531 MUSD

2 024

R

RideNow Group B

+1,97%

7,75

+0,15

USD

+1,97%7,75 USD

0 MUSD

293 MUSD

16

R

Ridgeline Minerals Corp.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

26 MCAD

15

R

Ridgestone Mining Inc Common Shares (Canada)

−6,00%

0,235

−0,015

CAD

−6,00%0,235 CAD

0 MCAD

4 MCAD

4

R

+3,14%

1,64

+0,05

USD

+3,14%1,64 USD

0 MUSD

1 MUSD

9

R

Rigel Pharmaceuticals

+1,84%

28,82

+0,52

USD

+1,84%28,82 USD

0 MUSD

529 MUSD

47

R

Right Season Investments

−1,92%

0,255

−0,005

CAD

−1,92%0,255 CAD

0 MCAD

14 MCAD

8

R

Riley Exploration Permian

−5,92%

38,77

−2,44

USD

−5,92%38,77 USD

0 MUSD

818 MUSD

40

R

Riley Gold Corp.

+9,09%

0,60

+0,05

CAD

+9,09%0,60 CAD

0 MCAD

23 MCAD

2

R

+3,11%

3,65

+0,11

USD

+3,11%3,65 USD

0 MUSD

328 MUSD

10

R

−2,86%

1,36

−0,04

USD

−2,86%1,36 USD

0 MUSD

281 MUSD

124

R

+2,16%

43,51

+0,92

USD

+2,16%43,51 USD

0 MUSD

3 592 MUSD

22

R

−1,37%

0,360

−0,005

CAD

−1,37%0,360 CAD

0 MCAD

22 MCAD

32

+2,37%

103,31

+2,39

USD

+2,37%103,31 USD

0 MUSD

173 230 MUSD

3 522

+2,46%

2,92

+0,07

CAD

+2,46%2,92 CAD

0 MCAD

1 224 MCAD

216

+4,50%

23,67

+1,02

USD

+4,50%23,67 USD

0 MUSD

8 563 MUSD

2 200

R

Rising Dragon Acquisition

−2,10%

8,85

−0,19

USD

−2,10%8,85 USD

0 MUSD

51 MUSD

1

R

+1,87%

4,89

+0,09

USD

+1,87%4,89 USD

0 MUSD

707 MUSD

24

R

Rithm Acquisition

0,00%

10,42

0,00

USD

0,00%10,42 USD

0 MUSD

307 MUSD

1

+3,00%

9,27

+0,27

USD

+3,00%9,27 USD

0 MUSD

5 025 MUSD

660

R

Rithm Capital Pref D

+0,04%

24,91

+0,01

USD

+0,04%24,91 USD

0 MUSD

-

18

R

Rithm Property Trust

0,00%

14,35

0,00

USD

0,00%14,35 USD

0 MUSD

112 MUSD

7

R

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

R

River Road Resources Ltd.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

0

R

RiverNorth Capital And Income Fund

+0,41%

14,61

+0,06

USD

+0,41%14,61 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

+0,12%

16,60

+0,02

USD

+0,12%16,60 USD

0 MUSD

-

2

R

RiverNorth Opportunistic Municipal Income Fund

−0,13%

15,02

−0,02

USD

−0,13%15,02 USD

0 MUSD

-

0

R

Rivernorth Opportunities Fund

+1,24%

11,43

+0,14

USD

+1,24%11,43 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

−0,06%

18,15

−0,01

USD

−0,06%18,15 USD

0 MUSD

-

4

R

Rivernorth/DoubleLine Strategic Opportunity Fund

+0,40%

7,61

+0,03

USD

+0,40%7,61 USD

0 MUSD

-

4

R

Riverside Resources Inc

+5,88%

0,270

+0,015

CAD

+5,88%0,270 CAD

0 MCAD

28 MCAD

23

R

Riverview Bancorp

+0,73%

5,49

+0,04

USD

+0,73%5,49 USD

0 MUSD

113 MUSD

1

R

Riverwalk Acquisition Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

Rivian Automotive A

+6,43%

13,73

+0,83

USD

+6,43%13,73 USD

0 MUSD

16 259 MUSD

3 338

R

-

0,320

-

CAD

0,320 CAD

0 MCAD

-

2

R

RJK Explorations Ltd

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

3 MCAD

5

R

+0,96%

52,64

+0,50

USD

+0,96%52,64 USD

0 MUSD

4 794 MUSD

14

R

RLJ Lodging Trust

+3,72%

9,49

+0,34

USD

+3,72%9,49 USD

0 MUSD

1 397 MUSD

1

R

RLJ Lodging Trust A Pref

+0,44%

25,18

+0,11

USD

+0,44%25,18 USD

0 MUSD

-

15

R

RLX Technology ADR

0,00%

2,10

0,00

USD

0,00%2,10 USD

0 MUSD

2 559 MUSD

32

Visa

av 12 272 resultat

Nordnet

Hjälp

Juridik och säkerhet

© 2026 Nordnet Bank AB.

Nordnet | Box 30099 | 104 25 Stockholm